선물지수 장중변동폭 추이

일자	시가	고가	저가	종가	고가 - 저가	5평균
2011-09-30	228.3	231.75	225.6	228.8	6.15	7.62
2011-09-29	222.85	230.25	221.4	229.55	8.85	7.87
2011-09-28	228.65	229.4	223.4	224.25	6	7.17
2011-09-27	222.35	228.3	220.2	228.3	8.1	7.15
2011-09-26	222.3	222.7	213.7	214.35	9	6.97
2011-09-23	223.2	225.2	217.8	218.9	7.4	5.96
2011-09-22	234.05	235.55	230.2	231	5.35	5.68
2011-09-21	238.9	243.4	237.5	240.75	5.9	6.41
2011-09-20	235.7	239.6	232.4	238.9	7.2	7.02
2011-09-19	235.05	238.3	234.35	236.6	3.95	6.84
2011-09-16	236	240	234	239	6	6.94
2011-09-15	232.1	233.8	224.8	230.15	9	6.94
2011-09-14	231.9	232.9	223.95	226.1	8.95	6.42
2011-09-09	234.7	238.9	232.6	233.6	6.3	5.89
2011-09-08	239.4	239.95	235.5	238	4.45	5.83
2011-09-07	232.45	236.7	230.7	236.7	6	6.45
2011-09-06	225	228.8	222.4	227.1	6.4	6.45
2011-09-05	234	234.3	228	228.9	6.3	5.8
2011-09-02	240.25	243.5	237.5	239.15	6	6.04
2011-09-01	241.95	248.8	241.25	242.5	7.55	5.71
2011-08-31	237.95	242.3	236.3	241.5	6	5.33
2011-08-30	238.25	239.6	236.45	237.55	3.15	5.7
2011-08-29	231.55	236.75	229.25	235.4	7.5	6.81
2011-08-26	225.5	229.15	224.8	228.65	4.35	6.88
2011-08-25	229.8	231.75	226.1	226.7	5.65	7.54
2011-08-24	229.25	230.7	222.85	225.4	7.85	8.21
2011-08-23	222	229.55	220.85	228.25	8.7	7.76
2011-08-22	223.05	225.9	218.05	220.75	7.85	6.98
2011-08-19	229.65	230.1	222.45	222.55	7.65	7.03
2011-08-18	242.8	243.35	234.35	237.55	9	8.32
2011-08-17	240.15	245.75	240.15	242	5.6	8.81
2011-08-16	238	242.35	237.55	241.6	4.8	11.58
2011-08-12	235.7	237.4	229.3	230.4	8.1	14.78
2011-08-11	223.05	237.15	223.05	233.5	14.1	14.26
2011-08-10	242.05	242.25	230.8	231.5	11.45	12.95
2011-08-09	234.35	237.95	218.5	232.3	19.45	11.51
2011-08-08	249.95	252.15	231.35	241.75	20.8	8.73
2011-08-05	252.5	255.85	250.35	251.5	5.5	5.19
2011-08-04	268.7	268.8	261.25	261.55	7.55	4.94
2011-08-03	271.25	271.5	267.25	267.25	4.25	4.23
2011-08-02	280.45	281.15	275.6	275.85	5.55	4.12
2011-08-01	281.6	284.6	281.5	283.6	3.1	3.55
2011-07-29	281.8	281.95	277.7	278.15	4.25	3.31
2011-07-28	278.3	282.2	278.2	281.6	4	2.95
2011-07-27	281.5	284.65	280.95	283.85	3.7	2.7
2011-07-26	282.35	283.5	280.8	283.1	2.7	2.37
2011-07-25	282	282	280.1	281.4	1.9	2.34
2011-07-22	283.15	284.5	282.05	284.1	2.45	2.84
2011-07-21	282.2	282.35	279.6	280.95	2.75	3.01
2011-07-20	281	282.75	280.7	282.2	2.05	3.23
2011-07-19	277.15	279.05	276.5	277	2.55	3.37
2011-07-18	280.45	280.65	276.25	277.35	4.4	3.75
2011-07-15	277.95	280.8	277.5	280.7	3.3	3.43
2011-07-14	277.95	279.05	275.2	278.9	3.85	3.18
2011-07-13	278.7	279.85	277.1	279.35	2.75	2.97
2011-07-12	281	281.5	277.05	277.05	4.45	2.84
2011-07-11	286.25	286.8	284	284.45	2.8	2.45
2011-07-08	289.2	289.3	287.25	288.25	2.05	2.27
2011-07-07	286.55	288.95	286.15	287.9	2.8	2.32
2011-07-06	285.15	287.15	285.05	286.95	2.1	2.22
2011-07-05	283.6	286.05	283.55	285.85	2.5	2.36
2011-07-04	283.2	284.55	282.65	283.9	1.9	2.94
2011-07-01	279.85	281.45	279.15	280.4	2.3	3.27
2011-06-30	277	277.85	275.55	276.6	2.3	3.67
2011-06-29	276.7	277.35	274.55	275.75	2.8	3.73
2011-06-28	275.1	276.85	271.45	272.45	5.4	3.69
2011-06-27	273.95	274.1	270.55	272.6	3.55	3.62
2011-06-24	271.8	276.05	271.75	275.95	4.3	3.71
2011-06-23	270.5	272.35	269.75	270.3	2.6	4.24
2011-06-22	272.5	274.1	271.5	272.35	2.6	4.52
2011-06-21	268.4	270.75	265.7	269.8	5.05	4.85
2011-06-20	267.7	269.3	265.3	265.35	4	5.13
2011-06-17	271.2	271.45	264.5	267.2	6.95	5.2
2011-06-16	272.15	273.45	269.45	269.75	4	5.27
2011-06-15	275.55	276.8	272.55	275.45	4.25	5.09
2011-06-14	270.35	276.2	269.75	275.45	6.45	5.4
2011-06-13	267.95	272.05	267.7	271.55	4.35	4.57
2011-06-10	275.2	276.4	269.1	269.95	7.3	4.26
2011-06-09	273.9	274.75	271.65	273	3.1	3.7
2011-06-08	277.55	278.3	272.5	274.4	5.8	3.67
2011-06-07	276.4	277.9	275.6	277.6	2.3	4
2011-06-03	279.5	281.1	278.3	279.4	2.8	4.51
2011-06-02	277.3	280.8	276.3	278.95	4.5	4.79
2011-06-01	283.05	284.2	281.25	283.6	2.95	5.06