시초 30분, 진폭 과다 리스트

일자	시각	시가	고가	저가	종가	고가-시가	저가-시가	종가-시가
2010-02-04	9:30:00	211.35	211.85	210.80	211.05	0.50	-0.55	-0.30
2010-01-27	9:30:00	214.90	215.40	213.55	215.10	0.50	-1.35	0.20
2010-01-25	9:30:00	217.70	218.75	217.05	218.75	1.05	-0.65	1.05
2010-01-22	9:30:00	223.50	224.05	222.95	223.35	0.55	-0.55	-0.15
2009-12-30	9:30:00	221.30	221.85	220.75	221.40	0.55	-0.55	0.10
2009-12-18	9:30:00	214.65	215.55	214.05	215.30	0.90	-0.60	0.65
2009-12-15	9:30:00	217.75	218.35	216.65	217.10	0.60	-1.10	-0.65
2009-12-11	9:30:00	216.15	216.85	215.30	215.45	0.70	-0.85	-0.70
2009-12-01	9:30:00	204.00	206.35	203.50	206.05	2.35	-0.50	2.05
2009-11-27	9:30:00	207.35	208.25	206.80	207.65	0.90	-0.55	0.30
2009-11-26	9:30:00	212.05	213.45	211.55	213.35	1.40	-0.50	1.30
2009-11-23	9:30:00	214.60	215.35	213.90	214.75	0.75	-0.70	0.15
2009-11-17	9:30:00	210.70	211.30	210.10	210.15	0.60	-0.60	-0.55
2009-11-13	9:30:00	208.20	209.10	206.25	206.55	0.90	-1.95	-1.65
2009-11-09	9:30:00	207.45	208.85	206.50	208.75	1.40	-0.95	1.30
2009-11-04	9:30:00	204.20	204.75	202.85	204.75	0.55	-1.35	0.55
2009-11-02	9:30:00	202.65	203.95	201.70	203.65	1.30	-0.95	1.00
2009-10-30	9:30:00	209.25	209.95	208.30	209.05	0.70	-0.95	-0.20
2009-10-27	9:30:00	216.50	217.05	215.80	216.85	0.55	-0.70	0.35
2009-10-20	9:30:00	218.50	219.05	217.65	218.20	0.55	-0.85	-0.30
2009-10-16	9:30:00	217.25	219.00	216.50	219.00	1.75	-0.75	1.75
2009-10-09	9:30:00	212.50	213.90	211.25	213.55	1.40	-1.25	1.05
2009-10-06	9:30:00	212.55	213.15	211.60	211.75	0.60	-0.95	-0.80
2009-10-05	9:30:00	212.75	213.25	211.25	212.25	0.50	-1.50	-0.50
2009-10-01	9:30:00	221.00	221.80	220.25	221.20	0.80	-0.75	0.20
2009-09-29	9:30:00	222.00	222.65	220.55	220.90	0.65	-1.45	-1.10
2009-09-21	9:30:00	222.70	223.95	221.60	223.20	1.25	-1.10	0.50
2009-09-15	9:30:00	215.25	215.80	214.60	215.70	0.55	-0.65	0.45
2009-09-03	9:30:00	210.25	211.20	209.50	209.60	0.95	-0.75	-0.65
2009-09-02	9:30:00	208.05	208.80	207.45	208.15	0.75	-0.60	0.10
2009-08-20	9:30:00	202.80	203.75	202.15	202.65	0.95	-0.65	-0.15
2009-08-19	9:30:00	201.90	202.40	201.30	202.10	0.50	-0.60	0.20
2009-08-10	9:30:00	206.00	206.55	205.35	205.45	0.55	-0.65	-0.55
2009-07-07	9:30:00	185.10	185.70	184.60	184.85	0.60	-0.50	-0.25
2009-07-06	9:30:00	182.85	183.80	182.00	183.75	0.95	-0.85	0.90
2009-07-01	9:30:00	178.40	180.25	177.85	180.05	1.85	-0.55	1.65
2009-06-29	9:30:00	180.00	180.95	179.50	180.90	0.95	-0.50	0.90
2009-06-12	9:30:00	182.55	183.60	181.85	182.70	1.05	-0.70	0.15
2009-06-11	9:30:00	180.70	182.00	179.80	181.85	1.30	-0.90	1.15
2009-06-10	9:30:00	175.80	177.10	175.30	176.85	1.30	-0.50	1.05
2009-06-03	9:30:00	181.50	182.25	180.85	180.90	0.75	-0.65	-0.60
2009-06-01	9:30:00	177.85	178.70	176.80	177.35	0.85	-1.05	-0.50
2009-05-11	9:30:00	181.25	182.05	180.70	181.30	0.80	-0.55	0.05
2009-05-08	9:30:00	180.40	181.45	179.70	181.30	1.05	-0.70	0.90
2009-05-06	9:30:00	179.90	180.55	179.30	179.95	0.65	-0.60	0.05
2009-04-29	9:30:00	168.60	169.40	167.90	169.05	0.80	-0.70	0.45
2009-04-21	9:30:00	168.80	169.85	168.25	169.35	1.05	-0.55	0.55
2009-04-15	9:30:00	169.95	171.60	169.30	171.00	1.65	-0.65	1.05
2009-04-14	9:30:00	174.00	174.85	170.70	171.05	0.85	-3.30	-2.95
2009-04-13	9:30:00	172.90	174.00	171.50	173.85	1.10	-1.40	0.95
2009-04-10	9:30:00	173.00	175.65	172.15	172.30	2.65	-0.85	-0.70
2009-04-08	9:30:00	167.05	167.55	165.85	166.25	0.50	-1.20	-0.80
2009-04-03	9:30:00	167.80	168.80	167.20	167.20	1.00	-0.60	-0.60
2009-03-30	9:30:00	162.85	163.40	162.05	163.10	0.55	-0.80	0.25
2009-03-25	9:30:00	159.85	160.45	159.00	160.00	0.60	-0.85	0.15
2009-03-19	9:30:00	154.90	155.75	154.05	154.10	0.85	-0.85	-0.80
2009-03-17	9:30:00	150.00	150.60	148.45	148.65	0.60	-1.55	-1.35
2009-03-16	9:30:00	147.85	148.80	147.10	147.55	0.95	-0.75	-0.30
2009-03-13	9:30:00	148.80	150.30	147.85	150.20	1.50	-0.95	1.40
2009-03-11	9:30:00	146.75	147.80	146.00	147.60	1.05	-0.75	0.85
2009-03-04	9:30:00	132.20	132.85	131.00	131.70	0.65	-1.20	-0.50
2009-02-27	9:30:00	137.20	138.10	135.50	136.50	0.90	-1.70	-0.70
2009-02-24	9:30:00	137.05	137.75	136.25	137.30	0.70	-0.80	0.25
2009-02-23	9:30:00	137.00	138.50	135.95	137.75	1.50	-1.05	0.75
2009-02-20	9:30:00	142.05	143.20	140.90	141.05	1.15	-1.15	-1.00
2009-02-19	9:30:00	143.25	144.95	142.30	144.35	1.70	-0.95	1.10
2009-02-11	9:30:00	152.95	153.75	152.05	153.45	0.80	-0.90	0.50
2009-02-10	9:30:00	159.85	160.50	157.65	157.65	0.65	-2.20	-2.20
2009-02-05	9:30:00	155.50	156.15	154.90	155.95	0.65	-0.60	0.45
2009-02-04	9:30:00	154.45	155.25	153.45	155.20	0.80	-1.00	0.75
2009-02-03	9:30:00	149.70	150.25	148.35	148.55	0.55	-1.35	-1.15
2009-01-29	9:30:00	152.30	154.70	151.80	154.40	2.40	-0.50	2.10
2009-01-22	9:30:00	145.95	146.50	145.05	145.10	0.55	-0.90	-0.85
2009-01-19	9:30:00	150.25	150.95	149.50	149.65	0.70	-0.75	-0.60
2009-01-16	9:30:00	146.45	147.30	145.75	146.00	0.85	-0.70	-0.45
2009-01-13	9:30:00	150.35	151.15	148.60	149.40	0.80	-1.75	-0.95
2009-01-12	9:30:00	153.95	154.50	152.75	152.95	0.55	-1.20	-1.00
2009-01-09	9:30:00	159.80	160.75	158.95	158.95	0.95	-0.85	-0.85
2009-01-07	9:30:00	158.15	160.10	157.35	160.05	1.95	-0.80	1.90
2009-01-06	9:30:00	157.05	157.75	156.45	157.15	0.70	-0.60	0.10
2008-12-29	9:30:00	145.95	146.50	144.20	144.90	0.55	-1.75	-1.05
2008-12-26	9:30:00	146.20	147.30	144.95	145.55	1.10	-1.25	-0.65
2008-12-24	9:30:00	148.50	149.30	146.70	146.70	0.80	-1.80	-1.80
2008-12-23	9:30:00	152.00	153.35	151.10	153.25	1.35	-0.90	1.25
2008-12-18	9:30:00	154.55	155.65	153.30	154.90	1.10	-1.25	0.35
2008-12-17	9:30:00	154.15	155.50	153.45	153.50	1.35	-0.70	-0.65
2008-12-11	9:30:00	150.50	151.65	149.15	151.45	1.15	-1.35	0.95
2008-12-10	9:30:00	146.85	148.20	146.35	147.35	1.35	-0.50	0.50
2008-12-09	9:30:00	146.30	147.05	145.15	145.50	0.75	-1.15	-0.80
2008-12-08	9:30:00	135.50	137.25	134.75	137.05	1.75	-0.75	1.55