주초효과, 주말효과 ( 양봉/음봉 )

주초효과, 주말효과 ( 양봉/음봉 )

일자	시가	고가	저가	종가	요일	주초	주말	크기
2009-11-16	1,577.63	1,592.48	1,566.83	1,592.47	2	주초	_	14.84
2009-11-09	1,577.92	1,592.10	1,573.36	1,576.79	2	주초	_	-1.13
2009-11-02	1,543.24	1,570.15	1,543.24	1,559.09	2	주초	_	15.85
2009-10-26	1,634.33	1,663.03	1,633.92	1,657.11	2	주초	_	22.78
2009-10-19	1,633.34	1,649.69	1,614.85	1,649.07	2	주초	_	15.73
2009-10-12	1,660.19	1,661.37	1,631.59	1,639.81	2	주초	_	-20.38
2009-10-05	1,622.10	1,629.01	1,603.71	1,606.90	2	주초	_	-15.20
2009-09-28	1,678.57	1,685.34	1,668.97	1,675.55	2	주초	_	-3.02
2009-09-21	1,700.56	1,709.34	1,691.92	1,695.50	2	주초	_	-5.06
2009-09-14	1,653.17	1,653.59	1,628.96	1,634.91	2	주초	_	-18.26
2009-09-07	1,618.79	1,619.98	1,601.04	1,608.57	2	주초	_	-10.22
2009-08-31	1,607.61	1,611.65	1,580.28	1,591.85	2	주초	_	-15.76
2009-08-24	1,604.31	1,614.05	1,602.34	1,612.22	2	주초	_	7.91
2009-08-17	1,588.73	1,588.73	1,541.74	1,547.06	2	주초	_	-41.67
2009-08-10	1,585.35	1,588.15	1,573.22	1,576.11	2	주초	_	-9.24
2009-08-03	1,561.94	1,570.01	1,554.77	1,564.98	2	주초	_	3.04
2009-07-27	1,510.75	1,529.26	1,505.85	1,524.05	2	주초	_	13.30
2009-07-20	1,447.85	1,480.49	1,447.11	1,478.51	2	주초	_	30.66
2009-07-13	1,426.31	1,426.31	1,378.12	1,378.12	2	주초	_	-48.19
2009-07-06	1,419.17	1,434.31	1,416.20	1,428.94	2	주초	_	9.77
2009-06-29	1,399.64	1,408.94	1,386.03	1,388.45	2	주초	_	-11.19
2009-06-22	1,381.85	1,399.92	1,379.75	1,399.71	2	주초	_	17.86
2009-06-15	1,427.75	1,427.75	1,401.19	1,412.42	2	주초	_	-15.33
2009-06-08	1,394.23	1,411.27	1,387.41	1,393.30	2	주초	_	-0.93
2009-06-01	1,394.92	1,415.10	1,384.45	1,415.10	2	주초	_	20.18
2009-05-25	1,393.99	1,414.14	1,315.21	1,400.90	2	주초	_	6.91
2009-05-18	1,385.71	1,387.20	1,366.58	1,386.68	2	주초	_	0.97
2009-05-11	1,416.42	1,420.31	1,405.42	1,415.16	2	주초	_	-1.26
2009-05-04	1,386.02	1,397.92	1,381.12	1,397.92	2	주초	_	11.90
2009-04-27	1,358.20	1,366.66	1,334.02	1,339.83	2	주초	_	-18.37
2009-04-20	1,331.76	1,338.90	1,311.73	1,336.39	2	주초	_	4.63
2009-04-13	1,341.74	1,353.27	1,328.99	1,338.26	2	주초	_	-3.48
2009-04-06	1,292.42	1,315.30	1,292.42	1,297.85	2	주초	_	5.43
2009-03-30	1,239.80	1,244.78	1,196.32	1,197.46	2	주초	_	-42.34
2009-03-23	1,179.60	1,201.23	1,179.13	1,199.50	2	주초	_	19.90
2009-03-16	1,126.09	1,142.58	1,119.33	1,125.46	2	주초	_	-0.63
2009-03-09	1,068.98	1,077.13	1,052.41	1,071.73	2	주초	_	2.75
2009-03-02	1,044.28	1,044.28	1,010.87	1,018.81	2	주초	_	-25.47
2009-02-23	1,058.54	1,099.55	1,051.52	1,099.55	2	주초	_	41.01
2009-02-16	1,183.52	1,199.50	1,174.73	1,175.47	2	주초	_	-8.05
2009-02-09	1,224.44	1,227.73	1,199.93	1,202.69	2	주초	_	-21.75
2009-02-02	1,145.87	1,170.70	1,136.37	1,146.95	2	주초	_	1.08
2009-01-28	1,123.23	1,160.19	1,122.33	1,157.98	4	주초	_	34.75
2009-01-19	1,146.09	1,159.88	1,141.31	1,150.65	2	주초	_	4.56
2009-01-12	1,170.69	1,177.19	1,150.41	1,156.75	2	주초	_	-13.94
2009-01-05	1,180.98	1,185.22	1,166.66	1,173.57	2	주초	_	-7.41
2008-12-29	1,109.40	1,118.35	1,084.26	1,117.59	2	주초	_	8.19
2008-12-22	1,189.85	1,201.14	1,167.63	1,179.61	2	주초	_	-10.24
2008-12-15	1,138.42	1,164.72	1,138.42	1,158.19	2	주초	_	19.77
2008-12-08	1,041.41	1,111.27	1,037.64	1,105.05	2	주초	_	63.64
2008-12-01	1,074.00	1,083.01	1,058.62	1,058.62	2	주초	_	-15.38
2008-11-24	996.23	1,014.49	969.49	970.14	2	주초	_	-26.09
2008-11-17	1,074.33	1,104.66	1,050.40	1,078.32	2	주초	_	3.99
2008-11-10	1,152.26	1,165.57	1,124.13	1,152.46	2	주초	_	0.20
2008-11-03	1,117.13	1,158.87	1,109.32	1,129.08	2	주초	_	11.95
2008-10-27	937.18	966.41	892.16	946.45	2	주초	_	9.27
2008-10-20	1,195.90	1,211.09	1,149.39	1,207.63	2	주초	_	11.73
2008-10-13	1,272.95	1,294.19	1,252.44	1,288.53	2	주초	_	15.58
2008-10-06	1,389.68	1,389.68	1,351.72	1,358.75	2	주초	_	-30.93
2008-09-29	1,491.11	1,496.30	1,449.33	1,456.36	2	주초	_	-34.75
2008-09-22	1,472.08	1,488.94	1,457.10	1,460.34	2	주초	_	-11.74
2008-09-16	1,381.24	1,401.79	1,372.55	1,387.75	3	주초	_	6.51
2008-09-08	1,437.59	1,481.41	1,437.59	1,476.65	2	주초	_	39.06
2008-09-01	1,453.14	1,456.69	1,413.43	1,414.43	2	주초	_	-38.71
2008-08-25	1,505.13	1,510.98	1,496.63	1,502.11	2	주초	_	-3.02
2008-08-18	1,579.13	1,582.76	1,561.57	1,567.71	2	주초	_	-11.42
2008-08-11	1,592.30	1,597.31	1,581.09	1,581.09	2	주초	_	-11.21
2008-08-04	1,567.01	1,571.23	1,531.52	1,543.05	2	주초	_	-23.96
2008-07-28	1,609.57	1,611.15	1,588.56	1,598.29	2	주초	_	-11.28
2008-07-21	1,530.68	1,569.45	1,530.05	1,562.92	2	주초	_	32.24
2008-07-14	1,562.88	1,581.70	1,554.01	1,558.62	2	주초	_	-4.26
2008-07-07	1,568.25	1,583.49	1,560.00	1,579.72	2	주초	_	11.47
2008-06-30	1,682.86	1,689.61	1,671.11	1,674.92	2	주초	_	-7.94
2008-06-23	1,705.61	1,720.74	1,694.79	1,715.59	2	주초	_	9.98
2008-06-16	1,763.86	1,768.63	1,755.55	1,760.82	2	주초	_	-3.04
2008-06-09	1,787.90	1,810.21	1,785.16	1,808.96	2	주초	_	21.06
2008-06-02	1,848.30	1,853.50	1,831.66	1,847.53	2	주초	_	-0.77
2008-05-26	1,813.63	1,820.74	1,791.40	1,800.58	2	주초	_	-13.05
2008-05-19	1,893.54	1,901.13	1,875.05	1,885.37	2	주초	_	-8.17
2008-05-13	1,829.37	1,842.80	1,813.98	1,842.80	3	주초	_	13.43
2008-05-06	1,849.81	1,859.27	1,843.36	1,859.06	3	주초	_	9.25
2008-04-28	1,829.45	1,831.84	1,814.20	1,823.17	2	주초	_	-6.28
2008-04-21	1,793.19	1,802.81	1,791.40	1,800.48	2	주초	_	7.29
2008-04-14	1,746.88	1,755.28	1,739.03	1,746.71	2	주초	_	-0.17
2008-04-07	1,769.74	1,786.57	1,763.38	1,773.56	2	주초	_	3.82
2008-03-31	1,705.17	1,709.31	1,685.19	1,703.99	2	주초	_	-1.18
2008-03-24	1,653.82	1,663.57	1,645.89	1,655.30	2	주초	_	1.48
2008-03-17	1,588.53	1,588.53	1,537.53	1,574.44	2	주초	_	-14.09
2008-03-10	1,634.42	1,650.56	1,621.40	1,625.17	2	주초	_	-9.25
2008-03-03	1,676.30	1,676.30	1,657.79	1,671.73	2	주초	_	-4.57
2008-02-25	1,701.75	1,715.00	1,701.64	1,709.13	2	주초	_	7.38
2008-02-18	1,701.75	1,714.20	1,681.02	1,696.24	2	주초	_	-5.51
2008-02-11	1,648.51	1,651.72	1,633.46	1,640.67	2	주초	_	-7.84
2008-02-04	1,655.78	1,696.56	1,655.78	1,690.13	2	주초	_	34.35
2008-01-28	1,668.07	1,674.47	1,620.90	1,627.19	2	주초	_	-40.88
2008-01-21	1,723.95	1,724.39	1,673.42	1,683.56	2	주초	_	-40.39
2008-01-14	1,781.00	1,790.69	1,754.13	1,765.88	2	주초	_	-15.12
2008-01-07	1,815.73	1,840.99	1,814.35	1,831.14	2	주초	_	15.41
2008-01-02	1,891.45	1,892.50	1,852.78	1,853.45	4	주초	_	-38.00
2007-12-24	1,899.20	1,921.39	1,894.79	1,919.47	2	주초	_	20.27
2007-12-17	1,873.15	1,886.39	1,839.58	1,839.82	2	주초	_	-33.33
2007-12-10	1,930.36	1,935.86	1,900.95	1,906.42	2	주초	_	-23.94
2007-12-03	1,907.95	1,912.71	1,888.08	1,902.43	2	주초	_	-5.52
2007-11-26	1,803.76	1,855.33	1,795.00	1,855.33	2	주초	_	51.57
2007-11-19	1,936.38	1,936.50	1,892.87	1,893.47	2	주초	_	-42.91
2007-11-12	1,957.78	1,957.78	1,901.87	1,923.42	2	주초	_	-34.36
2007-11-05	2,025.04	2,027.21	1,992.24	2,015.76	2	주초	_	-9.28
2007-10-29	2,051.62	2,070.86	2,044.09	2,062.92	2	주초	_	11.30
2007-10-22	1,901.15	1,910.19	1,875.23	1,903.81	2	주초	_	2.66
2007-10-15	2,043.93	2,047.02	2,012.04	2,035.39	2	주초	_	-8.54
2007-10-08	2,020.34	2,022.01	2,002.43	2,012.82	2	주초	_	-7.52
2007-10-01	1,948.78	1,970.11	1,946.13	1,962.67	2	주초	_	13.89
2007-09-27	1,944.87	1,952.39	1,935.02	1,945.28	5	주초	_	0.41
2007-09-17	1,873.65	1,876.04	1,853.45	1,871.68	2	주초	_	-1.97
2007-09-10	1,845.59	1,846.82	1,811.34	1,835.87	2	주초	_	-9.72
2007-09-03	1,876.92	1,881.92	1,863.21	1,881.81	2	주초	_	4.89
2007-08-27	1,825.97	1,834.65	1,802.58	1,803.03	2	주초	_	-22.94
2007-08-20	1,700.48	1,732.39	1,693.42	1,731.27	2	주초	_	30.79
2007-08-13	1,840.89	1,849.31	1,820.96	1,849.26	2	주초	_	8.37
2007-08-06	1,832.54	1,855.36	1,829.22	1,855.05	2	주초	_	22.51
2007-07-30	1,874.08	1,906.71	1,859.12	1,906.71	2	주초	_	32.63
2007-07-23	1,978.05	1,993.97	1,968.55	1,993.05	2	주초	_	15.00
2007-07-16	1,965.66	1,972.33	1,932.86	1,949.51	2	주초	_	-16.15
2007-07-09	1,870.35	1,890.83	1,865.79	1,883.59	2	주초	_	13.24
2007-07-02	1,741.41	1,771.39	1,736.63	1,771.35	2	주초	_	29.94
2007-06-25	1,754.20	1,785.87	1,747.86	1,757.73	2	주초	_	3.53
2007-06-18	1,786.29	1,807.51	1,784.44	1,806.88	2	주초	_	20.59
2007-06-11	1,740.46	1,742.86	1,709.96	1,716.56	2	주초	_	-23.90
2007-06-04	1,734.27	1,744.02	1,713.50	1,737.59	2	주초	_	3.32
2007-05-28	1,650.53	1,658.43	1,646.15	1,657.91	2	주초	_	7.38
2007-05-21	1,602.64	1,628.68	1,602.64	1,628.20	2	주초	_	25.56
2007-05-14	1,612.73	1,622.16	1,599.87	1,605.77	2	주초	_	-6.96
2007-05-07	1,574.86	1,585.70	1,574.86	1,584.46	2	주초	_	9.60
2007-04-30	1,538.69	1,542.25	1,530.67	1,542.24	2	주초	_	3.55
2007-04-23	1,545.45	1,554.50	1,538.33	1,544.35	2	주초	_	-1.10
2007-04-16	1,523.89	1,533.09	1,519.30	1,532.04	2	주초	_	8.15
2007-04-09	1,489.79	1,501.06	1,489.13	1,501.06	2	주초	_	11.27
2007-04-02	1,456.19	1,464.93	1,456.06	1,459.53	2	주초	_	3.34
2007-03-26	1,451.12	1,455.51	1,444.25	1,449.77	2	주초	_	-1.35
2007-03-19	1,425.22	1,444.76	1,420.89	1,443.39	2	주초	_	18.17
2007-03-12	1,429.68	1,441.83	1,429.68	1,441.33	2	주초	_	11.65
2007-03-05	1,400.80	1,404.23	1,375.84	1,376.15	2	주초	_	-24.65
2007-02-26	1,466.92	1,470.95	1,462.19	1,470.03	2	주초	_	3.11
2007-02-20	1,450.96	1,453.25	1,443.97	1,452.96	3	주초	_	2.00
2007-02-12	1,416.84	1,416.84	1,403.75	1,414.29	2	주초	_	-2.55
2007-02-05	1,413.77	1,420.42	1,409.71	1,417.95	2	주초	_	4.18
2007-01-29	1,376.48	1,378.28	1,361.23	1,363.10	2	주초	_	-13.38
2007-01-22	1,363.84	1,364.67	1,348.46	1,363.41	2	주초	_	-0.43
2007-01-15	1,396.87	1,397.64	1,385.81	1,390.96	2	주초	_	-5.91
2007-01-08	1,376.76	1,384.65	1,366.48	1,370.81	2	주초	_	-5.95
2007-01-02	1,438.89	1,439.71	1,430.06	1,435.26	3	주초	_	-3.63
2006-12-26	1,434.58	1,441.21	1,422.37	1,433.92	3	주초	_	-0.66
2006-12-18	1,427.14	1,437.64	1,427.14	1,433.23	2	주초	_	6.09
2006-12-11	1,390.26	1,396.15	1,389.65	1,390.73	2	주초	_	0.47
2006-12-04	1,431.01	1,433.28	1,426.34	1,426.46	2	주초	_	-4.55
2006-11-27	1,419.80	1,425.13	1,415.22	1,425.13	2	주초	_	5.33
2006-11-20	1,413.74	1,413.88	1,400.83	1,402.21	2	주초	_	-11.53
2006-11-13	1,399.51	1,399.98	1,386.76	1,396.69	2	주초	_	-2.82
2006-11-06	1,379.37	1,379.37	1,363.71	1,379.19	2	주초	_	-0.18
2006-10-30	1,363.34	1,363.34	1,353.46	1,356.11	2	주초	_	-7.23
2006-10-23	1,367.14	1,369.85	1,358.93	1,364.95	2	주초	_	-2.19
2006-10-16	1,356.59	1,358.88	1,350.80	1,356.72	2	주초	_	0.13
2006-10-09	1,356.59	1,365.01	1,303.62	1,319.40	2	주초	_	-37.19
2006-10-02	1,370.27	1,380.91	1,367.74	1,374.22	2	주초	_	3.95
2006-09-25	1,347.88	1,357.69	1,345.56	1,355.21	2	주초	_	7.33
2006-09-18	1,360.66	1,378.04	1,358.57	1,374.30	2	주초	_	13.64
2006-09-11	1,357.29	1,357.29	1,333.84	1,334.08	2	주초	_	-23.21
2006-09-04	1,363.69	1,365.08	1,359.04	1,359.06	2	주초	_	-4.63
2006-08-28	1,329.90	1,335.64	1,325.04	1,327.89	2	주초	_	-2.01
2006-08-21	1,333.26	1,337.70	1,316.51	1,321.67	2	주초	_	-11.59
2006-08-14	1,295.43	1,303.89	1,287.65	1,295.11	2	주초	_	-0.32
2006-08-07	1,308.36	1,308.59	1,289.23	1,289.54	2	주초	_	-18.82
2006-07-31	1,313.91	1,316.12	1,297.82	1,297.82	2	주초	_	-16.09
2006-07-24	1,258.87	1,267.63	1,245.98	1,263.35	2	주초	_	4.48
2006-07-18	1,241.57	1,243.58	1,233.08	1,233.42	3	주초	_	-8.15
2006-07-10	1,265.58	1,299.41	1,260.75	1,299.29	2	주초	_	33.71
2006-07-03	1,294.57	1,298.04	1,284.63	1,294.61	2	주초	_	0.04
2006-06-26	1,227.00	1,239.54	1,221.65	1,238.05	2	주초	_	11.05
2006-06-19	1,254.59	1,260.22	1,242.20	1,251.67	2	주초	_	-2.92
2006-06-12	1,229.96	1,239.84	1,219.18	1,239.84	2	주초	_	9.88
2006-06-05	1,315.77	1,315.77	1,295.59	1,301.62	2	주초	_	-14.15
2006-05-29	1,333.59	1,340.33	1,327.53	1,329.22	2	주초	_	-4.37
2006-05-22	1,375.95	1,376.08	1,338.37	1,338.59	2	주초	_	-37.36
2006-05-15	1,424.58	1,424.58	1,406.88	1,413.98	2	주초	_	-10.60
2006-05-08	1,459.39	1,461.05	1,449.75	1,452.23	2	주초	_	-7.16
2006-05-02	1,419.64	1,435.00	1,408.80	1,434.90	3	주초	_	15.26
2006-04-24	1,448.04	1,448.04	1,425.75	1,430.94	2	주초	_	-17.10
2006-04-17	1,435.16	1,436.65	1,416.92	1,422.63	2	주초	_	-12.53
2006-04-10	1,394.64	1,402.30	1,391.66	1,398.29	2	주초	_	3.65
2006-04-03	1,362.35	1,381.67	1,361.14	1,379.75	2	주초	_	17.40
2006-03-27	1,317.46	1,335.25	1,317.25	1,330.34	2	주초	_	12.88
2006-03-20	1,339.73	1,350.02	1,335.22	1,346.69	2	주초	_	6.96
2006-03-13	1,332.28	1,338.50	1,328.56	1,338.28	2	주초	_	6.00
2006-03-06	1,332.71	1,344.77	1,324.39	1,344.76	2	주초	_	12.05
2006-02-27	1,365.41	1,374.89	1,360.46	1,374.88	2	주초	_	9.47
2006-02-20	1,336.01	1,357.73	1,329.45	1,348.25	2	주초	_	12.24
2006-02-13	1,338.70	1,338.96	1,310.37	1,320.79	2	주초	_	-17.91
2006-02-06	1,326.23	1,342.21	1,307.77	1,341.64	2	주초	_	15.41
2006-01-31	1,391.51	1,403.30	1,381.75	1,399.83	3	주초	_	8.32
2006-01-23	1,307.40	1,327.26	1,285.63	1,297.43	2	주초	_	-9.97
2006-01-16	1,423.08	1,425.05	1,409.53	1,421.79	2	주초	_	-1.29
2006-01-09	1,421.90	1,421.90	1,405.05	1,408.33	2	주초	_	-13.57
2006-01-02	1,383.32	1,389.27	1,370.61	1,389.27	2	주초	_	5.95
2005-12-26	1,363.81	1,371.63	1,362.31	1,367.57	2	주초	_	3.76
2005-12-19	1,325.61	1,339.48	1,320.88	1,339.40	2	주초	_	13.79
2005-12-12	1,321.07	1,337.82	1,321.07	1,333.23	2	주초	_	12.16
2005-12-05	1,312.56	1,315.41	1,306.43	1,315.15	2	주초	_	2.59
2005-11-28	1,297.35	1,298.83	1,287.90	1,293.74	2	주초	_	-3.61
2005-11-21	1,276.26	1,277.85	1,259.09	1,268.80	2	주초	_	-7.46
2005-11-14	1,260.28	1,262.24	1,253.67	1,257.63	2	주초	_	-2.65
2005-11-07	1,226.96	1,227.06	1,205.48	1,218.47	2	주초	_	-8.49
2005-10-31	1,152.95	1,159.67	1,143.20	1,158.11	2	주초	_	5.16
2005-10-24	1,188.86	1,193.08	1,176.33	1,184.60	2	주초	_	-4.26
2005-10-17	1,195.62	1,199.91	1,170.90	1,176.36	2	주초	_	-19.26
2005-10-10	1,210.11	1,228.44	1,209.37	1,227.18	2	주초	_	17.07
2005-10-04	1,228.03	1,244.37	1,228.03	1,242.78	3	주초	_	14.75
2005-09-26	1,181.94	1,206.41	1,181.94	1,206.41	2	주초	_	24.47
2005-09-20	1,192.11	1,192.25	1,179.27	1,190.93	3	주초	_	-1.18
2005-09-12	1,158.09	1,166.80	1,156.69	1,158.36	2	주초	_	0.27
2005-09-05	1,120.32	1,121.84	1,111.95	1,114.50	2	주초	_	-5.82
2005-08-29	1,068.14	1,073.37	1,059.21	1,063.16	2	주초	_	-4.98
2005-08-22	1,095.24	1,116.68	1,091.76	1,116.68	2	주초	_	21.44
2005-08-16	1,131.72	1,137.46	1,115.85	1,116.93	3	주초	_	-14.79
2005-08-08	1,081.69	1,088.52	1,079.63	1,086.64	2	주초	_	4.95
2005-08-01	1,113.90	1,116.75	1,107.78	1,115.98	2	주초	_	2.08
2005-07-25	1,075.50	1,089.96	1,073.66	1,089.70	2	주초	_	14.20
2005-07-18	1,061.71	1,068.51	1,057.03	1,062.43	2	주초	_	0.72
2005-07-11	1,034.59	1,043.18	1,033.28	1,040.43	2	주초	_	5.84
2005-07-04	1,022.67	1,024.05	1,018.54	1,021.71	2	주초	_	-0.96
2005-06-27	996.73	997.71	985.93	991.11	2	주초	_	-5.62
2005-06-20	1,003.80	1,004.21	991.47	994.65	2	주초	_	-9.15
2005-06-13	993.14	999.36	989.76	990.49	2	주초	_	-2.65
2005-06-07	975.39	975.39	968.28	970.88	3	주초	_	-4.51
2005-05-30	962.25	969.04	959.98	969.04	2	주초	_	6.79
2005-05-23	955.05	955.05	946.8	951.05	2	주초	_	-4.00
2005-05-16	925.41	935.53	925.05	929.04	2	주초	_	3.63
2005-05-09	942.01	942.32	926.48	935.2	2	주초	_	-6.81
2005-05-02	916.48	918.45	912.43	918.42	2	주초	_	1.94
2005-04-25	936.25	946.87	932.76	946.17	2	주초	_	9.92
2005-04-18	930.85	934.37	917.41	925	2	주초	_	-5.85
2005-04-11	988.21	988.5	981.74	985.94	2	주초	_	-2.27
2005-04-04	981	984.09	976.28	982.5	2	주초	_	1.50
2005-03-28	969.48	981.54	969.48	977.7	2	주초	_	8.22
2005-03-21	979.31	986.88	968.95	979.27	2	주초	_	-0.04
2005-03-14	1,018.33	1,021.30	1,015.17	1,019.69	2	주초	_	1.36
2005-03-07	1,021.63	1,025.08	998.89	1,007.50	2	주초	_	-14.13
2005-02-28	1,003.65	1,011.65	999.1	1,011.36	2	주초	_	7.71
2005-02-21	992.46	992.46	982.96	988.71	2	주초	_	-3.75
2005-02-14	957.22	967.8	954.36	964.79	2	주초	_	7.57
2005-02-07	942.15	949.45	941.14	949.19	2	주초	_	7.04
2005-01-31	920.99	934.1	920.99	932.7	2	주초	_	11.71
2005-01-24	918.21	928.52	911.75	923.11	2	주초	_	4.90
2005-01-17	915.22	925.01	912.68	923.08	2	주초	_	7.86
2005-01-10	872.82	875	866.17	874.18	2	주초	_	1.36
2005-01-03	896	897.59	890.93	893.71	2	주초	_	-2.29
2004-12-27	881.82	882.78	873.84	876.98	2	주초	_	-4.84
2004-12-20	872.3	884.49	870.6	884.31	2	주초	_	12.01
2004-12-13	841.34	847.92	838.1	844.2	2	주초	_	2.86
2004-12-06	875.53	876.38	867.7	870.75	2	주초	_	-4.78
2004-11-29	861.17	867.37	855.81	865.4	2	주초	_	4.23
2004-11-22	857.33	858.46	844.11	849.99	2	주초	_	-7.34
2004-11-15	879.88	891.71	876.7	882.33	2	주초	_	2.45
2004-11-08	865.65	865.94	845.79	846.11	2	주초	_	-19.54
2004-11-01	832.52	842.16	831.32	835.66	2	주초	_	3.14
2004-10-25	816.11	816.54	801.01	808.14	2	주초	_	-7.97
2004-10-18	845	851.97	840.6	848.27	2	주초	_	3.27
2004-10-11	876.56	882.05	873.16	881.11	2	주초	_	4.55
2004-10-04	859.12	880.84	858.92	880.84	2	주초	_	21.72
2004-09-30	829.93	836.54	827.17	835.09	5	주초	_	5.16
2004-09-20	849.46	862.98	849.45	856.87	2	주초	_	7.41
2004-09-13	842.15	852.06	841.41	851.91	2	주초	_	9.76
2004-09-06	823.64	824.98	817.18	824.21	2	주초	_	0.57
2004-08-30	811.55	815.05	802.75	805.19	2	주초	_	-6.36
2004-08-23	792.5	796.84	783.5	787.65	2	주초	_	-4.85
2004-08-16	774.29	777.96	767.26	773.85	2	주초	_	-0.44
2004-08-09	728.66	742.61	724.5	742.13	2	주초	_	13.47
2004-08-02	730.61	730.64	719.59	719.59	2	주초	_	-11.02
2004-07-26	730.15	739.56	729.8	736.21	2	주초	_	6.06
2004-07-19	730.58	750.4	729.57	750.4	2	주초	_	19.82
2004-07-12	752.71	757.9	740.98	746.27	2	주초	_	-6.44
2004-07-05	754.16	758.72	744.39	756.72	2	주초	_	2.56
2004-06-28	777.85	780.31	764.29	770.95	2	주초	_	-6.90
2004-06-21	745.22	758.58	743.69	749.3	2	주초	_	4.08
2004-06-14	744.25	761.29	737.65	738.79	2	주초	_	-5.46
2004-06-07	788.41	809.51	788.41	809.45	2	주초	_	21.04
2004-05-31	811.46	811.59	793.77	803.84	2	주초	_	-7.62
2004-05-24	795.99	802.04	790.73	799.64	2	주초	_	3.65
2004-05-17	766.56	774.39	723.51	728.98	2	주초	_	-37.58
2004-05-10	831.1	831.37	771.31	790.68	2	주초	_	-40.42
2004-05-03	863.03	867.25	856.84	866.11	2	주초	_	3.08
2004-04-26	935.01	935.28	919.27	919.74	2	주초	_	-15.27
2004-04-19	900.48	902.1	891.27	902.1	2	주초	_	1.62
2004-04-12	905.44	926.07	905.44	918.86	2	주초	_	13.42
2004-04-06	899.43	906.43	898	906.19	3	주초	_	6.76
2004-03-29	868.1	878.37	867.21	874.67	2	주초	_	6.57
2004-03-22	878.62	881	862.63	863.69	2	주초	_	-14.93
2004-03-15	855.84	857.96	848.23	852.26	2	주초	_	-3.58
2004-03-08	909.15	910.67	899.07	900.1	2	주초	_	-9.05
2004-03-02	892.57	899.99	892.38	899.21	3	주초	_	6.64
2004-02-23	874.93	881.43	867.99	877.52	2	주초	_	2.59
2004-02-16	879.23	885.65	876.56	881.28	2	주초	_	2.05
2004-02-09	860.9	866.87	859.58	864.77	2	주초	_	3.87
2004-02-02	850.28	855.43	847.74	854.89	2	주초	_	4.61
2004-01-26	867.65	871.94	861.82	869.04	2	주초	_	1.39
2004-01-19	854.96	859.34	851.34	856.8	2	주초	_	1.84
2004-01-12	843.96	853.5	840.11	850.79	2	주초	_	6.83
2004-01-05	817.28	825.43	816.55	824.1	2	주초	_	6.82
2003-12-29	779.24	792.44	779.24	792.44	2	주초	_	13.20
2003-12-22	809.57	815.55	804.53	804.54	2	주초	_	-5.03
2003-12-15	821.62	824.26	814.73	822.16	2	주초	_	0.54
2003-12-08	780.23	791.77	777.08	784.8	2	주초	_	4.57
2003-12-01	796.36	811.49	790.8	807.39	2	주초	_	11.03
2003-11-24	765.82	769.6	752.14	753.65	2	주초	_	-12.17
2003-11-17	803.48	803.95	790.14	794.47	2	주초	_	-9.01
2003-11-10	800.98	802.32	788.65	796.56	2	주초	_	-4.42
2003-11-03	783.08	793.53	778.04	791.96	2	주초	_	8.88
2003-10-27	752.82	761.61	750.5	761.61	2	주초	_	8.79
2003-10-20	766.33	777.97	765.13	776.44	2	주초	_	10.11
2003-10-13	754.5	764.33	747.02	757.02	2	주초	_	2.52
2003-10-06	723.47	726.77	719.33	723.13	2	주초	_	-0.34
2003-09-29	697.26	698.77	688.07	696.06	2	주초	_	-1.20
2003-09-22	741.54	741.68	714.75	714.89	2	주초	_	-26.65
2003-09-15	764.68	767.27	753.61	753.61	2	주초	_	-11.07
2003-09-08	759.49	761.91	756.01	760.25	2	주초	_	0.76
2003-09-01	763.22	765.64	759.36	764.11	2	주초	_	0.89
2003-08-25	754.17	760.85	752.34	756.73	2	주초	_	2.56
2003-08-18	728.92	734.81	727.56	730.1	2	주초	_	1.18
2003-08-11	700.41	704.59	693.7	704.58	2	주초	_	4.17
2003-08-04	719.57	724.17	717.46	718.54	2	주초	_	-1.03
2003-07-28	715.44	719.21	714.42	717.8	2	주초	_	2.36
2003-07-21	699.12	702.84	692.12	693.5	2	주초	_	-5.62
2003-07-14	709.09	720.59	705.4	720.1	2	주초	_	11.01
2003-07-07	699.32	704.31	696.76	704.29	2	주초	_	4.97
2003-06-30	673.66	674.9	666.91	669.93	2	주초	_	-3.73
2003-06-23	685.97	686.6	673.33	674.59	2	주초	_	-11.38
2003-06-16	661.6	664.01	655.86	657.82	2	주초	_	-3.78
2003-06-09	640.58	651.16	638.31	650.35	2	주초	_	9.77
2003-06-02	643.93	649.69	642.61	648.71	2	주초	_	4.78
2003-05-26	611.15	621.65	607.76	617.65	2	주초	_	6.50
2003-05-19	603.77	603.77	592.84	596.36	2	주초	_	-7.41
2003-05-12	631.9	637.19	630.14	631.04	2	주초	_	-0.86
2003-05-06	603.05	609.72	602.29	604.33	3	주초	_	1.28
2003-04-28	559.03	573.34	556.15	569.02	2	주초	_	9.99
2003-04-21	623.89	627.5	615.77	620.83	2	주초	_	-3.06
2003-04-14	590.04	603.41	588.91	594.4	2	주초	_	4.36
2003-04-07	566.93	589.34	563.26	585.9	2	주초	_	18.97
2003-03-31	547.75	549.32	534.23	535.7	2	주초	_	-12.05
2003-03-24	579.08	579.08	568.27	569.85	2	주초	_	-9.23
2003-03-17	535.79	535.79	512.3	515.24	2	주초	_	-20.55
2003-03-10	545.54	548.29	541.29	544.24	2	주초	_	-1.30
2003-03-03	578.5	590.55	577.54	590.04	2	주초	_	11.54
2003-02-24	608.77	619.45	608.77	616.29	2	주초	_	7.52
2003-02-17	590.39	602.23	588.22	601.87	2	주초	_	11.48
2003-02-10	573.09	579.71	571.96	577.25	2	주초	_	4.16
2003-02-03	591.88	602.85	586.14	600.41	2	주초	_	8.53
2003-01-27	597.82	597.82	587.72	593.09	2	주초	_	-4.73
2003-01-20	627.78	634.91	626.41	634.5	2	주초	_	6.72
2003-01-13	627.01	648.06	624.46	648.06	2	주초	_	21.05
2003-01-06	665.1	667.71	657.61	666.71	2	주초	_	1.61
2002-12-30	652.07	652.07	613.76	627.55	2	주초	_	-24.52
2002-12-23	711.72	713.32	690.23	691.38	2	주초	_	-20.34
2002-12-16	698.54	700.48	690.81	692.42	2	주초	_	-6.12
2002-12-09	720.22	722.45	705.67	709.11	2	주초	_	-11.11
2002-12-02	724.99	731.47	719.95	730.16	2	주초	_	5.17
2002-11-25	695.48	706.82	694.98	705.86	2	주초	_	10.38
2002-11-18	672.92	678.12	665.63	667.13	2	주초	_	-5.79
2002-11-11	669.16	669.16	654.65	657.78	2	주초	_	-11.38
2002-11-04	661.24	672.68	658	672.68	2	주초	_	11.44
2002-10-28	666.96	680.07	664.54	678.14	2	주초	_	11.18
2002-10-21	666.51	668.31	652.67	652.67	2	주초	_	-13.84
2002-10-14	604.43	617.16	603.8	614.27	2	주초	_	9.84
2002-10-07	644.32	644.32	627.16	627.4	2	주초	_	-16.92
2002-09-30	645.28	648.84	639.74	646.42	2	주초	_	1.14
2002-09-23	692.14	693.26	677.17	679.43	2	주초	_	-12.71
2002-09-16	721.45	721.71	700.75	704.38	2	주초	_	-17.07
2002-09-09	714.58	716.72	696.15	697.89	2	주초	_	-16.69
2002-09-02	739.84	751.98	738.09	751.98	2	주초	_	12.14
2002-08-26	731.82	737.3	730.37	734.79	2	주초	_	2.97
2002-08-19	722.85	729.05	713.3	717.58	2	주초	_	-5.27
2002-08-12	693.99	702.83	692.48	695.39	2	주초	_	1.40
2002-08-05	690.77	692.12	672.59	675.76	2	주초	_	-15.01
2002-07-29	704.08	707.98	694.95	700.35	2	주초	_	-3.73
2002-07-22	724.49	736.58	719.38	720.9	2	주초	_	-3.59
2002-07-15	787.65	799.87	780.3	783.52	2	주초	_	-4.13
2002-07-08	807.12	807.36	778.78	783.35	2	주초	_	-23.77
2002-07-02	722.58	750.6	720.7	746.23	3	주초	_	23.65
2002-06-24	767.83	773.83	755.81	767.92	2	주초	_	0.09
2002-06-17	824.18	828.07	809.16	809.16	2	주초	_	-15.02
2002-06-10	803.18	814.69	802.02	811.9	2	주초	_	8.72
2002-06-03	793.53	807.15	787.04	804.93	2	주초	_	11.40
2002-05-27	850.12	860.37	836.89	840.57	2	주초	_	-9.55
2002-05-20	876.37	878.68	865.11	865.78	2	주초	_	-10.59
2002-05-13	808.97	827.03	804.91	821.89	2	주초	_	12.92
2002-05-06	840.93	843.57	826.87	826.87	2	주초	_	-14.06
2002-04-29	848.52	863.1	833.42	838.51	2	주초	_	-10.01
2002-04-22	930.1	943.54	912.54	920.89	2	주초	_	-9.21
2002-04-15	879.04	897.1	877.99	894.28	2	주초	_	15.24
2002-04-08	920.83	926.23	900.24	900.69	2	주초	_	-20.14
2002-04-01	900.47	900.47	874.9	875.83	2	주초	_	-24.64
2002-03-25	901.43	903.77	879.41	879.41	2	주초	_	-22.02
2002-03-18	877.19	878.32	863.65	869.71	2	주초	_	-7.48
2002-03-11	828.22	830.38	818.43	827.02	2	주초	_	-1.20
2002-03-04	842.21	847.39	834.21	834.21	2	주초	_	-8.00
2002-02-25	796.8	801.97	786.73	791.48	2	주초	_	-5.32
2002-02-18	783.75	795.37	782.93	790.37	2	주초	_	6.62
2002-02-14	764.15	796.18	762.41	796.18	5	주초	_	32.03
2002-02-04	740.98	747.36	728.58	730.21	2	주초	_	-10.77
2002-01-28	787.65	787.65	773.49	780.24	2	주초	_	-7.41
2002-01-21	704.73	717.35	701.01	717.35	2	주초	_	12.62
2002-01-14	721.43	744.03	720.78	744.03	2	주초	_	22.60
2002-01-07	748.54	757.81	735.55	751.48	2	주초	_	2.94
2002-01-02	698	725.06	690.36	724.95	4	주초	_	26.95
2001-12-24	647.73	655.3	642.26	646.49	2	주초	_	-1.24
2001-12-17	661.29	662.08	645.87	648.28	2	주초	_	-13.01
2001-12-10	701.36	702.01	665.74	668.77	2	주초	_	-32.59
2001-12-03	643.61	654	631.87	650.66	2	주초	_	7.05
2001-11-26	655.08	674.56	654.87	674.56	2	주초	_	19.48
2001-11-19	610.77	630.02	610.77	626.43	2	주초	_	15.66
2001-11-12	581.71	584.48	575.58	584.48	2	주초	_	2.77
2001-11-05	555.62	561.62	552.89	561.62	2	주초	_	6.00
일자	시가	고가	저가	종가	요일	주초	주말	크기
2009-11-20	1,613.28	1,624.90	1,612.32	1,620.60	6	_	주말	7.32
2009-11-13	1,581.60	1,587.07	1,561.93	1,571.99	6	_	주말	-9.61
2009-11-06	1,577.64	1,577.64	1,565.48	1,572.46	6	_	주말	-5.18
2009-10-30	1,605.12	1,605.12	1,580.69	1,580.69	6	_	주말	-24.43
2009-10-23	1,643.62	1,647.27	1,633.11	1,640.17	6	_	주말	-3.45
2009-10-16	1,656.07	1,667.49	1,638.49	1,640.36	6	_	주말	-15.71
2009-10-09	1,622.12	1,648.98	1,614.61	1,646.79	6	_	주말	24.67
2009-10-01	1,680.46	1,685.01	1,629.55	1,644.63	5	_	주말	-35.83
2009-09-25	1,686.41	1,691.71	1,662.52	1,691.48	6	_	주말	5.07
2009-09-18	1,695.17	1,713.22	1,691.64	1,699.71	6	_	주말	4.54
2009-09-11	1,644.31	1,653.77	1,639.83	1,651.70	6	_	주말	7.39
2009-09-04	1,623.07	1,623.07	1,597.20	1,608.90	6	_	주말	-14.17
2009-08-28	1,612.93	1,616.29	1,599.68	1,607.94	6	_	주말	-4.99
2009-08-21	1,582.61	1,590.15	1,564.45	1,580.98	6	_	주말	-1.63
2009-08-14	1,582.21	1,594.46	1,579.17	1,591.41	6	_	주말	9.20
2009-08-07	1,563.13	1,576.80	1,559.18	1,576.00	6	_	주말	12.87
2009-07-31	1,543.05	1,559.07	1,536.86	1,557.29	6	_	주말	14.24
2009-07-24	1,508.32	1,510.82	1,496.89	1,502.59	6	_	주말	-5.73
2009-07-17	1,443.49	1,445.60	1,432.80	1,440.10	6	_	주말	-3.39
2009-07-10	1,435.52	1,436.50	1,415.99	1,428.62	6	_	주말	-6.90
2009-07-03	1,389.93	1,420.04	1,389.39	1,420.04	6	_	주말	30.11
2009-06-26	1,401.57	1,404.01	1,388.38	1,394.53	6	_	주말	-7.04
2009-06-19	1,386.52	1,388.75	1,369.76	1,383.34	6	_	주말	-3.18
2009-06-12	1,428.87	1,436.23	1,416.50	1,428.59	6	_	주말	-0.28
2009-06-05	1,392.63	1,394.71	1,373.24	1,394.71	6	_	주말	2.08
2009-05-29	1,393.25	1,398.44	1,380.68	1,395.89	6	_	주말	2.64
2009-05-22	1,406.27	1,431.32	1,402.80	1,403.75	6	_	주말	-2.52
2009-05-15	1,395.15	1,399.84	1,385.83	1,391.73	6	_	주말	-3.42
2009-05-08	1,400.47	1,412.14	1,390.83	1,412.13	6	_	주말	11.66
2009-04-30	1,353.67	1,377.82	1,350.46	1,369.36	5	_	주말	15.69
2009-04-24	1,371.81	1,375.80	1,343.55	1,354.10	6	_	주말	-17.71
2009-04-17	1,354.93	1,360.90	1,316.11	1,329.00	6	_	주말	-25.93
2009-04-10	1,340.87	1,355.69	1,319.52	1,336.04	6	_	주말	-4.83
2009-04-03	1,288.56	1,292.60	1,274.45	1,283.75	6	_	주말	-4.81
2009-03-27	1,248.70	1,256.70	1,233.95	1,237.51	6	_	주말	-11.19
2009-03-20	1,165.03	1,180.38	1,163.59	1,170.94	6	_	주말	5.91
2009-03-13	1,137.35	1,147.83	1,124.71	1,126.03	6	_	주말	-11.32
2009-03-06	1,036.29	1,059.33	1,036.29	1,055.03	6	_	주말	18.74
2009-02-27	1,056.71	1,076.81	1,048.05	1,063.03	6	_	주말	6.32
2009-02-20	1,095.25	1,102.44	1,056.34	1,065.95	6	_	주말	-29.30
2009-02-13	1,179.63	1,192.48	1,165.25	1,192.44	6	_	주말	12.81
2009-02-06	1,199.17	1,210.26	1,190.67	1,210.26	6	_	주말	11.09
2009-01-30	1,147.57	1,163.76	1,144.52	1,162.11	6	_	주말	14.54
2009-01-23	1,105.43	1,105.43	1,087.66	1,093.40	6	_	주말	-12.03
2009-01-16	1,120.69	1,135.79	1,109.69	1,135.20	6	_	주말	14.51
2009-01-09	1,214.50	1,220.59	1,179.06	1,180.96	6	_	주말	-33.54
2009-01-02	1,132.87	1,157.40	1,118.84	1,157.40	6	_	주말	24.53
2008-12-26	1,128.54	1,134.57	1,108.86	1,117.86	6	_	주말	-10.68
2008-12-19	1,174.24	1,194.52	1,171.38	1,180.97	6	_	주말	6.73
2008-12-12	1,128.66	1,152.99	1,089.94	1,103.82	6	_	주말	-24.84
2008-12-05	1,017.48	1,032.68	1,008.30	1,028.13	6	_	주말	10.65
2008-11-28	1,066.84	1,084.03	1,061.52	1,076.07	6	_	주말	9.23
2008-11-21	929.74	1,013.12	914.02	1,003.73	6	_	주말	73.99
2008-11-14	1,126.94	1,129.40	1,078.44	1,088.26	6	_	주말	-38.68
2008-11-07	1,054.35	1,134.50	1,038.72	1,134.49	6	_	주말	80.14
2008-10-31	1,083.14	1,158.66	1,061.46	1,113.06	6	_	주말	29.92
2008-10-24	1,051.58	1,051.92	925.57	938.75	6	_	주말	-112.83
2008-10-17	1,245.15	1,245.15	1,166.88	1,180.67	6	_	주말	-64.48
2008-10-10	1,248.53	1,248.53	1,178.51	1,241.47	6	_	주말	-7.06
2008-10-02	1,450.16	1,458.68	1,410.35	1,419.65	5	_	주말	-30.51
2008-09-26	1,492.42	1,498.74	1,469.83	1,476.33	6	_	주말	-16.09
2008-09-19	1,441.31	1,464.59	1,435.72	1,455.78	6	_	주말	14.47
2008-09-12	1,468.41	1,480.77	1,463.58	1,477.92	6	_	주말	9.51
2008-09-05	1,394.39	1,415.24	1,393.33	1,404.38	6	_	주말	9.99
2008-08-29	1,488.25	1,496.14	1,470.87	1,474.24	6	_	주말	-14.01
2008-08-22	1,508.67	1,508.67	1,477.55	1,496.91	6	_	주말	-11.76
2008-08-14	1,553.65	1,578.30	1,553.65	1,572.19	5	_	주말	18.54
2008-08-08	1,547.70	1,573.18	1,544.10	1,568.72	6	_	주말	21.02
2008-08-01	1,578.55	1,587.49	1,562.29	1,573.77	6	_	주말	-4.78
2008-07-25	1,595.28	1,610.45	1,589.48	1,597.93	6	_	주말	2.65
2008-07-18	1,542.73	1,542.91	1,504.00	1,509.99	6	_	주말	-32.74
2008-07-11	1,543.01	1,573.06	1,526.67	1,567.51	6	_	주말	24.50
2008-07-04	1,604.47	1,610.65	1,574.60	1,577.94	6	_	주말	-26.53
2008-06-27	1,673.27	1,685.88	1,669.69	1,684.45	6	_	주말	11.18
2008-06-20	1,752.95	1,755.60	1,723.41	1,731.00	6	_	주말	-21.95
2008-06-13	1,753.67	1,760.72	1,730.25	1,747.35	6	_	주말	-6.32
2008-06-05	1,830.14	1,832.82	1,816.35	1,832.31	5	_	주말	2.17
2008-05-30	1,846.98	1,852.36	1,833.42	1,852.02	6	_	주말	5.04
2008-05-23	1,836.42	1,840.78	1,826.16	1,827.94	6	_	주말	-8.48
2008-05-16	1,893.99	1,899.57	1,882.69	1,888.88	6	_	주말	-5.11
2008-05-09	1,854.73	1,854.73	1,818.27	1,823.70	6	_	주말	-31.03
2008-05-02	1,851.64	1,851.64	1,843.14	1,848.27	6	_	주말	-3.37
2008-04-25	1,809.00	1,825.83	1,809.00	1,824.68	6	_	주말	15.68
2008-04-18	1,772.89	1,778.81	1,762.94	1,771.90	6	_	주말	-0.99
2008-04-11	1,768.13	1,779.92	1,759.29	1,779.71	6	_	주말	11.58
2008-04-04	1,762.94	1,768.06	1,756.74	1,766.49	6	_	주말	3.55
2008-03-28	1,671.06	1,704.28	1,670.89	1,701.83	6	_	주말	30.77
2008-03-21	1,644.05	1,645.78	1,634.51	1,645.69	6	_	주말	1.64
2008-03-14	1,637.78	1,638.66	1,578.45	1,600.26	6	_	주말	-37.52
2008-03-07	1,682.17	1,682.17	1,650.74	1,663.97	6	_	주말	-18.20
2008-02-29	1,717.69	1,721.85	1,708.21	1,711.62	6	_	주말	-6.07
2008-02-22	1,687.63	1,687.63	1,670.69	1,686.45	6	_	주말	-1.18
2008-02-15	1,672.39	1,696.37	1,668.41	1,694.77	6	_	주말	22.38
2008-02-05	1,686.20	1,697.99	1,680.39	1,696.57	3	_	주말	10.37
2008-02-01	1,645.05	1,648.97	1,619.65	1,634.53	6	_	주말	-10.52
2008-01-25	1,682.93	1,692.66	1,674.21	1,692.41	6	_	주말	9.48
2008-01-18	1,689.28	1,737.42	1,684.39	1,734.72	6	_	주말	45.44
2008-01-11	1,844.57	1,847.11	1,776.26	1,782.27	6	_	주말	-62.30
2008-01-04	1,853.54	1,869.76	1,824.41	1,863.90	6	_	주말	10.36
2007-12-28	1,892.56	1,911.67	1,890.81	1,897.13	6	_	주말	4.57
2007-12-21	1,855.06	1,878.32	1,832.34	1,878.32	6	_	주말	23.26
2007-12-14	1,914.47	1,921.53	1,877.27	1,895.05	6	_	주말	-19.42
2007-12-07	1,969.49	1,969.56	1,934.32	1,934.32	6	_	주말	-35.17
2007-11-30	1,886.58	1,918.12	1,884.92	1,906.00	6	_	주말	19.42
2007-11-23	1,806.02	1,820.61	1,745.26	1,772.88	6	_	주말	-33.14
2007-11-16	1,916.88	1,928.93	1,890.25	1,926.20	6	_	주말	9.32
2007-11-09	2,001.11	2,017.37	1,968.86	1,990.47	6	_	주말	-10.64
2007-11-02	2,014.65	2,049.62	2,014.65	2,019.34	6	_	주말	4.69
2007-10-26	1,987.20	2,028.07	1,968.82	2,028.06	6	_	주말	40.86
2007-10-19	2,003.27	2,003.27	1,970.10	1,970.10	6	_	주말	-33.17
2007-10-12	2,047.67	2,057.39	2,020.80	2,026.44	6	_	주말	-21.23
2007-10-05	2,007.84	2,009.68	1,990.82	1,996.03	6	_	주말	-11.81
2007-09-28	1,950.99	1,951.18	1,936.86	1,946.48	6	_	주말	-4.51
2007-09-21	1,909.37	1,921.23	1,902.11	1,919.26	6	_	주말	9.89
2007-09-14	1,856.17	1,875.95	1,849.37	1,870.02	6	_	주말	13.85
2007-09-07	1,886.60	1,899.04	1,869.56	1,884.90	6	_	주말	-1.70
2007-08-31	1,844.28	1,873.35	1,844.09	1,873.24	6	_	주말	28.96
2007-08-24	1,793.17	1,802.71	1,775.07	1,791.33	6	_	주말	-1.84
2007-08-17	1,702.66	1,705.17	1,626.87	1,638.07	6	_	주말	-64.59
2007-08-10	1,853.22	1,854.62	1,814.30	1,828.49	6	_	주말	-24.73
2007-08-03	1,875.07	1,890.63	1,865.75	1,876.80	6	_	주말	1.73
2007-07-27	1,924.01	1,924.11	1,863.39	1,883.22	6	_	주말	-40.79
2007-07-20	1,949.50	1,983.54	1,939.69	1,983.54	6	_	주말	34.04
2007-07-13	1,946.08	1,962.94	1,941.55	1,962.93	6	_	주말	16.85
2007-07-06	1,855.03	1,863.01	1,838.75	1,861.01	6	_	주말	5.98
2007-06-29	1,755.84	1,766.25	1,742.88	1,743.60	6	_	주말	-12.24
2007-06-22	1,801.20	1,802.43	1,759.95	1,770.98	6	_	주말	-30.22
2007-06-15	1,772.03	1,776.80	1,762.22	1,772.26	6	_	주말	0.23
2007-06-08	1,735.96	1,739.14	1,717.18	1,727.28	6	_	주말	-8.68
2007-06-01	1,712.97	1,745.39	1,707.75	1,716.24	6	_	주말	3.27
2007-05-25	1,629.18	1,645.08	1,627.59	1,644.56	6	_	주말	15.38
2007-05-18	1,613.12	1,617.77	1,600.24	1,612.25	6	_	주말	-0.87
2007-05-11	1,588.09	1,604.63	1,582.76	1,603.56	6	_	주말	15.47
2007-05-04	1,563.16	1,567.74	1,556.62	1,567.74	6	_	주말	4.58
2007-04-27	1,547.20	1,553.23	1,537.37	1,542.52	6	_	주말	-4.68
2007-04-20	1,518.58	1,533.09	1,518.58	1,533.08	6	_	주말	14.50
2007-04-13	1,523.82	1,526.09	1,512.36	1,520.78	6	_	주말	-3.04
2007-04-06	1,487.73	1,488.58	1,477.69	1,484.15	6	_	주말	-3.58
2007-03-30	1,457.58	1,459.69	1,447.85	1,452.55	6	_	주말	-5.03
2007-03-23	1,449.99	1,454.34	1,443.04	1,447.38	6	_	주말	-2.61
2007-03-16	1,428.63	1,431.75	1,416.30	1,427.88	6	_	주말	-0.75
2007-03-09	1,433.27	1,434.70	1,415.71	1,423.58	6	_	주말	-9.69
2007-03-02	1,407.19	1,423.58	1,406.63	1,414.47	6	_	주말	7.28
2007-02-23	1,470.44	1,471.04	1,459.81	1,469.88	6	_	주말	-0.56
2007-02-16	1,444.46	1,448.96	1,439.03	1,448.81	6	_	주말	4.35
2007-02-09	1,424.49	1,432.29	1,422.97	1,427.68	6	_	주말	3.19
2007-02-02	1,386.78	1,413.34	1,386.06	1,413.14	6	_	주말	26.36
2007-01-26	1,372.36	1,378.48	1,366.10	1,371.33	6	_	주말	-1.03
2007-01-19	1,369.09	1,372.63	1,356.22	1,360.56	6	_	주말	-8.53
2007-01-12	1,379.00	1,389.00	1,372.87	1,388.37	6	_	주말	9.37
2007-01-05	1,398.60	1,400.59	1,372.36	1,385.76	6	_	주말	-12.84
2006-12-28	1,433.63	1,437.48	1,425.84	1,434.46	5	_	주말	0.83
2006-12-22	1,432.03	1,439.27	1,432.03	1,437.49	6	_	주말	5.46
2006-12-15	1,418.53	1,425.78	1,412.17	1,421.87	6	_	주말	3.34
2006-12-08	1,400.98	1,400.98	1,386.26	1,390.43	6	_	주말	-10.55
2006-12-01	1,433.40	1,436.80	1,428.24	1,434.36	6	_	주말	0.96
2006-11-24	1,419.99	1,424.82	1,411.27	1,421.73	6	_	주말	1.74
2006-11-17	1,414.17	1,416.40	1,407.26	1,412.22	6	_	주말	-1.95
2006-11-10	1,393.88	1,399.87	1,391.69	1,395.73	6	_	주말	1.85
2006-11-03	1,385.17	1,385.39	1,379.26	1,383.88	6	_	주말	-1.29
2006-10-27	1,378.06	1,379.51	1,362.44	1,369.09	6	_	주말	-8.97
2006-10-20	1,357.37	1,366.94	1,357.14	1,364.24	6	_	주말	6.87
2006-10-13	1,349.50	1,353.93	1,345.97	1,348.60	6	_	주말	-0.90
2006-10-04	1,366.16	1,371.72	1,345.83	1,352.00	4	_	주말	-14.16
2006-09-29	1,375.38	1,377.37	1,367.78	1,371.41	6	_	주말	-3.97
2006-09-22	1,358.45	1,360.18	1,343.27	1,348.38	6	_	주말	-10.07
2006-09-15	1,355.08	1,361.20	1,351.26	1,361.10	6	_	주말	6.02
2006-09-08	1,345.61	1,358.10	1,344.68	1,354.89	6	_	주말	9.28
2006-09-01	1,354.77	1,357.01	1,349.63	1,356.67	6	_	주말	1.90
2006-08-25	1,317.65	1,333.89	1,317.16	1,329.35	6	_	주말	11.70
2006-08-18	1,330.06	1,336.38	1,324.62	1,331.10	6	_	주말	1.04
2006-08-11	1,312.18	1,317.19	1,291.90	1,292.10	6	_	주말	-20.08
2006-08-04	1,296.50	1,305.80	1,296.50	1,304.51	6	_	주말	8.01
2006-07-28	1,293.02	1,301.69	1,292.52	1,297.07	6	_	주말	4.05
2006-07-21	1,260.25	1,271.58	1,259.32	1,271.33	6	_	주말	11.08
2006-07-14	1,261.24	1,261.24	1,246.65	1,255.13	6	_	주말	-6.11
2006-07-07	1,274.25	1,278.94	1,267.99	1,273.93	6	_	주말	-0.32
2006-06-30	1,290.37	1,295.43	1,287.15	1,295.15	6	_	주말	4.78
2006-06-23	1,226.27	1,228.96	1,210.99	1,228.62	6	_	주말	2.35
2006-06-16	1,246.11	1,264.87	1,245.81	1,262.19	6	_	주말	16.08
2006-06-09	1,236.80	1,240.05	1,217.76	1,235.65	6	_	주말	-1.15
2006-06-02	1,312.77	1,314.77	1,285.43	1,309.04	6	_	주말	-3.73
2006-05-26	1,315.10	1,326.34	1,312.75	1,322.43	6	_	주말	7.33
2006-05-19	1,364.18	1,372.29	1,346.31	1,372.29	6	_	주말	8.11
2006-05-12	1,448.57	1,454.14	1,429.92	1,445.20	6	_	주말	-3.37
2006-05-04	1,436.60	1,441.46	1,424.72	1,441.02	5	_	주말	4.42
2006-04-28	1,443.63	1,443.63	1,413.70	1,419.73	6	_	주말	-23.90
2006-04-21	1,441.11	1,458.35	1,437.70	1,451.31	6	_	주말	10.20
2006-04-14	1,410.49	1,434.68	1,405.46	1,432.72	6	_	주말	22.23
2006-04-07	1,397.04	1,402.36	1,390.63	1,402.36	6	_	주말	5.32
2006-03-31	1,338.50	1,360.13	1,337.35	1,359.60	6	_	주말	21.10
2006-03-24	1,311.88	1,321.23	1,302.47	1,321.23	6	_	주말	9.35
2006-03-17	1,331.38	1,342.83	1,320.54	1,341.12	6	_	주말	9.74
2006-03-10	1,315.13	1,328.72	1,308.74	1,320.07	6	_	주말	4.94
2006-03-03	1,365.35	1,367.17	1,325.59	1,328.95	6	_	주말	-36.40
2006-02-24	1,363.73	1,366.71	1,352.76	1,365.82	6	_	주말	2.09
2006-02-17	1,325.49	1,333.83	1,315.25	1,332.73	6	_	주말	7.24
2006-02-10	1,328.41	1,338.33	1,314.94	1,335.23	6	_	주말	6.82
2006-02-03	1,357.17	1,362.37	1,330.68	1,333.50	6	_	주말	-23.67
2006-01-27	1,369.00	1,384.56	1,363.12	1,384.56	6	_	주말	15.56
2006-01-20	1,368.85	1,377.59	1,321.96	1,324.78	6	_	주말	-44.07
2006-01-13	1,397.15	1,416.28	1,388.15	1,416.28	6	_	주말	19.13
2006-01-06	1,399.23	1,412.79	1,395.26	1,412.78	6	_	주말	13.55
2005-12-29	1,371.86	1,383.14	1,370.38	1,379.37	5	_	주말	7.51
2005-12-23	1,358.51	1,360.00	1,347.14	1,359.53	6	_	주말	1.02
2005-12-16	1,322.40	1,330.46	1,314.52	1,321.04	6	_	주말	-1.36
2005-12-09	1,319.01	1,332.64	1,313.33	1,317.42	6	_	주말	-1.59
2005-12-02	1,318.94	1,319.28	1,309.86	1,310.12	6	_	주말	-8.82
2005-11-25	1,294.79	1,298.25	1,285.24	1,293.22	6	_	주말	-1.57
2005-11-18	1,277.36	1,281.18	1,263.90	1,272.25	6	_	주말	-5.11
2005-11-11	1,246.71	1,257.25	1,246.71	1,256.12	6	_	주말	9.41
2005-11-04	1,223.37	1,229.17	1,215.03	1,221.98	6	_	주말	-1.39
2005-10-28	1,148.88	1,149.35	1,137.23	1,140.72	6	_	주말	-8.16
2005-10-21	1,146.71	1,183.49	1,144.78	1,183.48	6	_	주말	36.77
2005-10-14	1,202.33	1,207.24	1,177.68	1,190.17	6	_	주말	-12.16
2005-10-07	1,195.29	1,215.25	1,193.74	1,201.01	6	_	주말	5.72
2005-09-30	1,237.75	1,238.72	1,217.70	1,221.01	6	_	주말	-16.74
2005-09-23	1,198.89	1,199.77	1,175.83	1,175.88	6	_	주말	-23.01
2005-09-16	1,172.42	1,176.06	1,164.13	1,174.13	6	_	주말	1.71
2005-09-09	1,145.48	1,152.51	1,139.14	1,152.50	6	_	주말	7.02
2005-09-02	1,110.11	1,118.87	1,108.95	1,115.83	6	_	주말	5.72
2005-08-26	1,097.55	1,103.74	1,086.53	1,086.55	6	_	주말	-11.00
2005-08-19	1,088.15	1,092.58	1,078.53	1,089.88	6	_	주말	1.73
2005-08-12	1,127.39	1,131.97	1,120.39	1,130.22	6	_	주말	2.83
2005-08-05	1,098.56	1,101.15	1,084.23	1,089.36	6	_	주말	-9.20
2005-07-29	1,113.43	1,113.43	1,101.37	1,111.29	6	_	주말	-2.14
2005-07-22	1,067.50	1,076.70	1,063.12	1,074.22	6	_	주말	6.72
2005-07-15	1,065.09	1,066.97	1,057.49	1,059.60	6	_	주말	-5.49
2005-07-08	1,027.09	1,029.37	1,020.45	1,021.95	6	_	주말	-5.14
2005-07-01	1,003.56	1,018.04	1,002.38	1,018.02	6	_	주말	14.46
2005-06-24	1,001.62	1,007.95	995.55	1,002.43	6	_	주말	0.81
2005-06-17	1,006.65	1,007.20	997.44	1,003.68	6	_	주말	-2.97
2005-06-10	987.02	994.9	983.76	990.79	6	_	주말	3.77
2005-06-03	972.72	976.09	970.01	976.09	6	_	주말	3.37
2005-05-27	953.8	962.9	950.74	960.91	6	_	주말	7.11
2005-05-20	954.66	956.06	948.38	952.19	6	_	주말	-2.47
2005-05-13	918.77	925.08	910.72	923.19	6	_	주말	4.42
2005-05-06	933.38	942.67	933.24	940.85	6	_	주말	7.47
2005-04-29	907.63	914.25	902.88	911.3	6	_	주말	3.67
2005-04-22	952.8	952.96	940.78	940.79	6	_	주말	-12.01
2005-04-15	954.61	955.38	940.04	947.22	6	_	주말	-7.39
2005-04-08	995.87	996.9	989.56	992.17	6	_	주말	-3.70
2005-04-01	963.78	982.49	963.57	981.9	6	_	주말	18.12
2005-03-25	960.65	965.42	956.45	965.3	6	_	주말	4.65
2005-03-18	981.13	988.37	977.29	979.72	6	_	주말	-1.41
2005-03-11	1,006.50	1,022.79	1,006.50	1,022.79	6	_	주말	16.29
2005-03-04	1,013.79	1,016.18	1,007.68	1,012.96	6	_	주말	-0.83
2005-02-25	994.01	1,000.26	990.2	996.95	6	_	주말	2.94
2005-02-18	969.13	984.1	967.04	984.1	6	_	주말	14.97
2005-02-11	944.28	947.94	936.17	947.23	6	_	주말	2.95
2005-02-04	928.21	936.45	926.1	933.55	6	_	주말	5.34
2005-01-28	924.09	924.91	915.74	921.59	6	_	주말	-2.50
2005-01-21	910.04	920.35	906.23	919.61	6	_	주말	9.57
2005-01-14	879.83	905.52	877.44	905.1	6	_	주말	25.27
2005-01-07	876.36	878.89	866.72	870.84	6	_	주말	-5.52
2004-12-30	886.2	896.1	885.43	895.92	5	_	주말	9.72
2004-12-24	877.4	879.92	872.92	879.92	6	_	주말	2.52
2004-12-17	874.23	880.95	868.61	875.13	6	_	주말	0.90
2004-12-10	862.16	862.77	841.77	844.85	6	_	주말	-17.31
2004-12-03	890.59	893.42	877.46	882.55	6	_	주말	-8.04
2004-11-26	877.82	883.85	856.89	858.12	6	_	주말	-19.70
2004-11-19	878.59	882.12	863.52	867.03	6	_	주말	-11.56
2004-11-12	875.48	882.59	870.99	876.67	6	_	주말	1.19
2004-11-05	862.44	865.38	857.74	860.68	6	_	주말	-1.76
2004-10-29	826.89	835.26	823.07	834.84	6	_	주말	7.95
2004-10-22	824.12	832.1	822.2	828.17	6	_	주말	4.05
2004-10-15	837.96	849.92	833.45	841.94	6	_	주말	3.98
2004-10-08	877.89	892.12	877.34	881.38	6	_	주말	3.49
2004-10-01	835.5	846.01	834.75	846.01	6	_	주말	10.51
2004-09-24	828.78	836.38	823.05	832.1	6	_	주말	3.32
2004-09-17	854.35	859.57	846.08	848.11	6	_	주말	-6.24
2004-09-10	826.06	837.37	816.64	836.34	6	_	주말	10.28
2004-09-03	826	826.26	814.09	820.69	6	_	주말	-5.31
2004-08-27	812.65	814.05	806.75	810.3	6	_	주말	-2.35
2004-08-20	785.82	789.23	783.06	787.64	6	_	주말	1.82
2004-08-13	762.81	777.84	761.61	776.02	6	_	주말	13.21
2004-08-06	733.76	745.05	733.24	733.95	6	_	주말	0.19
2004-07-30	737.92	741.32	734.15	735.34	6	_	주말	-2.58
2004-07-23	742.51	743.65	733.74	737.51	6	_	주말	-5.00
2004-07-16	728.37	741.41	717.77	739.39	6	_	주말	11.02
2004-07-09	745.09	751.92	741.26	747.46	6	_	주말	2.37
2004-07-02	764.38	764.54	754.26	755.42	6	_	주말	-8.96
2004-06-25	763.02	780	760.57	779.03	6	_	주말	16.01
2004-06-18	751.69	754.05	732.89	741.73	6	_	주말	-9.96
2004-06-11	780.16	780.41	748.34	751.53	6	_	주말	-28.63
2004-06-04	772.94	781.96	764.93	780.74	6	_	주말	7.80
2004-05-28	811.54	816.64	805.21	816.51	6	_	주말	4.97
2004-05-21	780.99	786.36	768.63	786.36	6	_	주말	5.37
2004-05-14	798.8	802.32	759.65	768.46	6	_	주말	-30.34
2004-05-07	837.73	843.01	819.61	838.74	6	_	주말	1.01
2004-04-30	867.99	875.51	854.39	862.84	6	_	주말	-5.15
2004-04-23	938.25	939.52	929.8	936.06	6	_	주말	-2.19
2004-04-16	903.84	908.72	897.73	898.88	6	_	주말	-4.96
2004-04-09	910.48	910.48	901.24	905.44	6	_	주말	-5.04
2004-04-02	886.09	889.6	882.82	883.69	6	_	주말	-2.40
2004-03-26	866.29	873.01	861.63	863.95	6	_	주말	-2.34
2004-03-19	874.57	883.33	868.97	883.33	6	_	주말	8.76
2004-03-12	866.72	867.35	822.05	848.8	6	_	주말	-17.92
2004-03-05	907.21	909.08	904.01	905.38	6	_	주말	-1.83
2004-02-27	865.51	883.42	861.86	883.42	6	_	주말	17.91
2004-02-20	875.76	879.63	872.42	877.49	6	_	주말	1.73
2004-02-13	876.06	883.35	870.08	882.18	6	_	주말	6.12
2004-02-06	842.16	853.58	839.43	850.23	6	_	주말	8.07
2004-01-30	854.21	859.13	846.05	848.5	6	_	주말	-5.71
2004-01-20	854.03	864.26	853.05	861.37	3	_	주말	7.34
2004-01-16	853.67	854.46	845.4	847.95	6	_	주말	-5.72
2004-01-09	835.42	849.5	835.05	845.27	6	_	주말	9.85
2004-01-02	816.26	821.87	813.63	821.26	6	_	주말	5.00
2003-12-26	791.39	794.78	786.11	788.85	6	_	주말	-2.54
2003-12-19	814.89	817.5	809.17	811.2	6	_	주말	-3.69
2003-12-12	806.42	810.68	801.33	806.08	6	_	주말	-0.34
2003-12-05	802.71	802.86	789.41	789.41	6	_	주말	-13.30
2003-11-28	783.17	797.07	783.17	796.18	6	_	주말	13.01
2003-11-21	764.12	777.96	762.36	770.78	6	_	주말	6.66
2003-11-14	809.94	818.34	807.67	809.89	6	_	주말	-0.05
2003-11-07	796.58	804.05	789.97	804.05	6	_	주말	7.47
2003-10-31	787.95	789.46	775.38	782.36	6	_	주말	-5.59
2003-10-24	752.31	759.55	743.38	748.17	6	_	주말	-4.14
2003-10-17	776.99	783.08	767.75	767.75	6	_	주말	-9.24
2003-10-10	735.25	759.6	735.25	757.89	6	_	주말	22.64
2003-10-02	716.27	718.36	708.03	715.24	5	_	주말	-1.03
2003-09-26	704.01	711.5	697.13	697.4	6	_	주말	-6.61
2003-09-19	766.23	767.05	745.16	748.25	6	_	주말	-17.98
2003-09-09	763.36	775.88	763.36	767.46	3	_	주말	4.10
2003-09-05	766.43	768.9	759.81	761.55	6	_	주말	-4.88
2003-08-29	756.76	760.09	746.92	759.47	6	_	주말	2.71
2003-08-22	754.88	759.15	751.7	754.72	6	_	주말	-0.16
2003-08-14	714.2	727.01	713.46	727.01	5	_	주말	12.81
2003-08-08	710.54	712.31	704.14	704.14	6	_	주말	-6.40
2003-08-01	718.84	728.38	718.25	727.26	6	_	주말	8.42
2003-07-25	698.53	705.6	696.64	705.09	6	_	주말	6.56
2003-07-18	700.52	707.43	697.67	699.35	6	_	주말	-1.17
2003-07-11	694.14	704.54	691.59	704.15	6	_	주말	10.01
2003-07-04	687.03	693.95	684.64	693.25	6	_	주말	6.22
2003-06-27	682.14	686.18	675.48	677.28	6	_	주말	-4.86
2003-06-20	684.04	690.7	683.76	686.22	6	_	주말	2.18
2003-06-13	663.1	670.2	655.76	665.24	6	_	주말	2.14
2003-06-05	647.72	648.35	641.58	642.38	5	_	주말	-5.34
2003-05-30	632.15	635.81	627.02	633.42	6	_	주말	1.27
2003-05-23	602.8	612.07	601.03	611.51	6	_	주말	8.71
2003-05-16	619.12	622.64	607.74	610.81	6	_	주말	-8.31
2003-05-09	612.25	619.25	608.41	619.11	6	_	주말	6.86
2003-05-02	600.47	602.62	582.87	597.44	6	_	주말	-3.03
2003-04-25	578.2	578.2	560.53	566.63	6	_	주말	-11.57
2003-04-18	623.17	625.13	616.29	624.77	6	_	주말	1.60
2003-04-11	577.09	597.02	574.3	582.97	6	_	주말	5.88
2003-04-04	540.26	558.84	536.7	558.01	6	_	주말	17.75
2003-03-28	552.13	556.33	544.67	556.33	6	_	주말	4.20
2003-03-21	569.67	576.95	565.34	575.77	6	_	주말	6.10
2003-03-14	547.29	548.45	534.51	537.65	6	_	주말	-9.64
2003-03-07	547.89	555.38	544.09	546.02	6	_	주말	-1.87
2003-02-28	586.07	587.94	573.3	575.43	6	_	주말	-10.64
2003-02-21	605.26	605.26	597.04	603.6	6	_	주말	-1.66
2003-02-14	574.89	577.09	567.46	575.24	6	_	주말	0.35
2003-02-07	587.68	587.7	571.2	577.48	6	_	주말	-10.20
2003-01-30	589.07	593.7	586.03	591.86	5	_	주말	2.79
2003-01-24	625.69	629.79	604.74	609.43	6	_	주말	-16.26
2003-01-17	640.31	649.1	636.46	636.46	6	_	주말	-3.85
2003-01-10	643.28	644.48	618.68	628.36	6	_	주말	-14.92
2003-01-03	651.59	662.4	649.62	661.1	6	_	주말	9.51
2002-12-27	658.23	668.1	655.69	656.92	6	_	주말	-1.31
2002-12-20	705.05	712.5	702.62	709.44	6	_	주말	4.39
2002-12-13	709.83	711.56	701.56	708.13	6	_	주말	-1.70
2002-12-06	716.13	723.09	712.62	718.09	6	_	주말	1.96
2002-11-29	719.46	724.8	713.01	724.8	6	_	주말	5.34
2002-11-22	703.98	704.38	692.49	692.87	6	_	주말	-11.11
2002-11-15	669.15	673.5	665.34	672.95	6	_	주말	3.80
2002-11-08	668.06	674.87	664.24	674.85	6	_	주말	6.79
2002-11-01	652.34	657.12	646.15	647.65	6	_	주말	-4.69
2002-10-25	646.1	662.32	646.09	655.88	6	_	주말	9.78
2002-10-18	660.67	674.19	657.03	670.79	6	_	주말	10.12
2002-10-11	602.88	604.47	576.49	587.51	6	_	주말	-15.37
2002-10-04	642.43	654.7	638	650.92	6	_	주말	8.49
2002-09-27	665.2	672.26	660.53	663.72	6	_	주말	-1.48
2002-09-19	705.11	715.16	702.02	704.12	5	_	주말	-0.99
2002-09-13	726.13	727.43	716.49	718.17	6	_	주말	-7.96
2002-09-06	716.25	720.15	707.21	708.73	6	_	주말	-7.52
2002-08-30	726.25	736.4	721.02	736.4	6	_	주말	10.15
2002-08-23	748.1	753.5	738.81	740.51	6	_	주말	-7.59
2002-08-16	724.33	729.21	715.98	718.29	6	_	주말	-6.04
2002-08-09	699.09	705.75	691.87	692.45	6	_	주말	-6.64
2002-08-02	693.95	704.09	689.38	700.68	6	_	주말	6.73
2002-07-26	716.97	722.92	688.68	697.84	6	_	주말	-19.13
2002-07-19	759.41	761.68	744.36	754.62	6	_	주말	-4.79
2002-07-12	780.49	793.44	776.45	792.93	6	_	주말	12.44
2002-07-05	768.51	797.42	768.51	787.83	6	_	주말	19.32
2002-06-28	723.73	747.62	722.63	742.72	6	_	주말	18.99
2002-06-21	767.5	783.35	758.95	778.53	6	_	주말	11.03
2002-06-14	820.43	832.26	820.2	822.01	6	_	주말	1.58
2002-06-07	793.9	799.26	788.12	795.16	6	_	주말	1.26
2002-05-31	815.14	820.51	794.92	796.4	6	_	주말	-18.74
2002-05-24	853.41	861.03	851.01	854.57	6	_	주말	1.16
2002-05-17	867.44	878.39	866.7	875.03	6	_	주말	7.59
2002-05-10	835.03	842.33	812.8	817.93	6	_	주말	-17.10
2002-05-03	852.04	859.32	836.71	856.72	6	_	주말	4.68
2002-04-26	871.54	878.32	864.06	869.65	6	_	주말	-1.89
2002-04-19	936.89	941.46	922.18	923.94	6	_	주말	-12.95
2002-04-12	855.04	875.72	854.12	875.69	6	_	주말	20.65
2002-04-04	912.94	920.87	908.82	918.01	5	_	주말	5.07
2002-03-29	902.05	906.25	893.18	895.58	6	_	주말	-6.47
2002-03-22	890.32	908.4	883.26	895.98	6	_	주말	5.66
2002-03-15	847.57	868.02	845.4	860.36	6	_	주말	12.79
2002-03-08	828.9	833.72	815.54	825.27	6	_	주말	-3.63
2002-02-28	825.12	826.6	815.52	819.99	5	_	주말	-5.13
2002-02-22	774.78	792.64	773.4	792	6	_	주말	17.22
2002-02-15	781.99	793.67	781.66	783.59	6	_	주말	1.60
2002-02-08	730.82	739.66	722.53	739.66	6	_	주말	8.84
2002-02-01	757.07	761.85	739.15	742.42	6	_	주말	-14.65
2002-01-25	769.51	784.12	766.59	774.68	6	_	주말	5.17
2002-01-18	713.35	718.39	705.21	708.47	6	_	주말	-4.88
2002-01-11	737.31	742.34	718.74	727.36	6	_	주말	-9.95
2002-01-04	744.46	750.83	739.14	747.72	6	_	주말	3.26
2001-12-28	680.22	695.96	680.22	693.7	6	_	주말	13.48
2001-12-21	651.9	653.93	641.7	644.71	6	_	주말	-7.19
2001-12-14	666.99	676.66	660.76	665.2	6	_	주말	-1.79
2001-12-07	691.37	708.15	683.62	704.5	6	_	주말	13.13
2001-11-30	645.63	649.4	640.23	643.89	6	_	주말	-1.74
2001-11-23	627.45	647.2	627.45	645.18	6	_	주말	17.73
2001-11-16	605.71	612.53	602.83	610.88	6	_	주말	5.17
2001-11-09	575.1	579.19	569.71	576.75	6	_	주말	1.65
2001-11-02	547.99	554.05	547.51	550.57	6	_	주말	2.58