주초효과, 주말효과 ( 양봉/음봉 )

 

주초주말효과.pdf

 

주초효과, 주말효과 ( 양봉/음봉 )

 

일자	시가	고가	저가	종가	요일	주초	주말	일봉크기	전일종가대비	5 MA	20 MA	60 MA	120 MA
2009-11-16	1,577.63	1,592.48	1,566.83	1,592.47	2	주초	_	14.84	20.48	1,582.86	1,598.56	1,628.04	1,545.56
2009-11-09	1,577.92	1,592.10	1,573.36	1,576.79	2	주초	_	-1.13	4.33	1,566.27	1,614.16	1,626.14	1,537.30
2009-11-02	1,543.24	1,570.15	1,543.24	1,559.09	2	주초	_	15.85	-21.60	1,596.97	1,627.52	1,626.90	1,531.01
2009-10-26	1,634.33	1,663.03	1,633.92	1,657.11	2	주초	_	22.78	16.94	1,648.12	1,642.79	1,624.35	1,522.85
2009-10-19	1,633.34	1,649.69	1,614.85	1,649.07	2	주초	_	15.73	8.71	1,645.29	1,656.32	1,614.78	1,512.29
2009-10-12	1,660.19	1,661.37	1,631.59	1,639.81	2	주초	_	-20.38	-6.98	1,619.70	1,663.34	1,602.02	1,499.59
2009-10-05	1,622.10	1,629.01	1,603.71	1,606.90	2	주초	_	-15.20	-37.73	1,658.05	1,665.04	1,584.66	1,487.89
2009-09-28	1,678.57	1,685.34	1,668.97	1,675.55	2	주초	_	-3.02	-15.93	1,698.25	1,657.23	1,569.82	1,477.35
2009-09-21	1,700.56	1,709.34	1,691.92	1,695.50	2	주초	_	-5.06	-4.21	1,685.48	1,633.40	1,546.00	1,460.42
2009-09-14	1,653.17	1,653.59	1,628.96	1,634.91	2	주초	_	-18.26	-16.79	1,631.75	1,605.32	1,520.55	1,441.46
2009-09-07	1,618.79	1,619.98	1,601.04	1,608.57	2	주초	_	-10.22	-0.33	1,613.44	1,589.77	1,500.39	1,424.01
2009-08-31	1,607.61	1,611.65	1,580.28	1,591.85	2	주초	_	-15.76	-16.09	1,602.92	1,578.55	1,483.39	1,404.68
2009-08-24	1,604.31	1,614.05	1,602.34	1,612.22	2	주초	_	7.91	31.24	1,573.16	1,563.19	1,466.37	1,383.51
2009-08-17	1,588.73	1,588.73	1,541.74	1,547.06	2	주초	_	-41.67	-44.35	1,569.53	1,545.21	1,450.90	1,361.50
2009-08-10	1,585.35	1,588.15	1,573.22	1,576.11	2	주초	_	-9.24	0.11	1,568.60	1,510.69	1,438.27	1,340.70
2009-08-03	1,561.94	1,570.01	1,554.77	1,564.98	2	주초	_	3.04	7.69	1,541.47	1,473.68	1,423.85	1,322.97
2009-07-27	1,510.75	1,529.26	1,505.85	1,524.05	2	주초	_	13.30	21.46	1,501.23	1,441.42	1,412.39	1,308.59
2009-07-20	1,447.85	1,480.49	1,447.11	1,478.51	2	주초	_	30.66	38.41	1,431.45	1,411.12	1,398.98	1,294.75
2009-07-13	1,426.31	1,426.31	1,378.12	1,378.12	2	주초	_	-48.19	-50.50	1,420.57	1,400.71	1,391.81	1,282.09
2009-07-06	1,419.17	1,434.31	1,416.20	1,428.94	2	주초	_	9.77	8.90	1,412.44	1,397.92	1,384.88	1,270.45
2009-06-29	1,399.64	1,408.94	1,386.03	1,388.45	2	주초	_	-11.19	-6.08	1,380.01	1,394.51	1,374.84	1,261.10
2009-06-22	1,381.85	1,399.92	1,379.75	1,399.71	2	주초	_	17.86	16.37	1,389.83	1,396.37	1,362.37	1,251.66
2009-06-15	1,427.75	1,427.75	1,401.19	1,412.42	2	주초	_	-15.33	-16.17	1,409.42	1,403.42	1,347.63	1,241.68
2009-06-08	1,394.23	1,411.27	1,387.41	1,393.30	2	주초	_	-0.93	-1.41	1,398.78	1,399.94	1,325.97	1,231.03
2009-06-01	1,394.92	1,415.10	1,384.45	1,415.10	2	주초	_	20.18	19.21	1,387.44	1,401.23	1,300.65	1,218.91
2009-05-25	1,393.99	1,414.14	1,315.21	1,400.90	2	주초	_	6.91	-2.85	1,418.04	1,389.46	1,272.11	1,204.32
2009-05-18	1,385.71	1,387.20	1,366.58	1,386.68	2	주초	_	0.97	-5.05	1,395.48	1,371.31	1,243.13	1,187.32
2009-05-11	1,416.42	1,420.31	1,405.42	1,415.16	2	주초	_	-1.26	3.03	1,403.95	1,356.77	1,222.09	1,172.25
2009-05-04	1,386.02	1,397.92	1,381.12	1,397.92	2	주초	_	11.90	28.56	1,349.15	1,334.50	1,207.92	1,162.84
2009-04-27	1,358.20	1,366.66	1,334.02	1,339.83	2	주초	_	-18.37	-14.27	1,351.11	1,314.22	1,196.93	1,155.81
2009-04-20	1,331.76	1,338.90	1,311.73	1,336.39	2	주초	_	4.63	7.39	1,335.57	1,282.92	1,179.79	1,143.64
2009-04-13	1,341.74	1,353.27	1,328.99	1,338.26	2	주초	_	-3.48	2.22	1,310.56	1,242.33	1,162.37	1,131.87
2009-04-06	1,292.42	1,315.30	1,292.42	1,297.85	2	주초	_	5.43	14.10	1,259.64	1,194.67	1,149.81	1,129.85
2009-03-30	1,239.80	1,244.78	1,196.32	1,197.46	2	주초	_	-42.34	-40.05	1,225.90	1,143.25	1,144.16	1,131.34
2009-03-23	1,179.60	1,201.23	1,179.13	1,199.50	2	주초	_	19.90	28.56	1,173.22	1,100.15	1,135.88	1,139.62
2009-03-16	1,126.09	1,142.58	1,119.33	1,125.46	2	주초	_	-0.63	-0.57	1,119.92	1,082.50	1,135.91	1,152.53
2009-03-09	1,068.98	1,077.13	1,052.41	1,071.73	2	주초	_	2.75	16.70	1,053.95	1,099.36	1,137.06	1,165.36
2009-03-02	1,044.28	1,044.28	1,010.87	1,018.81	2	주초	_	-25.47	-44.22	1,053.52	1,133.34	1,135.65	1,181.81
2009-02-23	1,058.54	1,099.55	1,051.52	1,099.55	2	주초	_	41.01	33.60	1,102.60	1,156.31	1,134.71	1,197.49
2009-02-16	1,183.52	1,199.50	1,174.73	1,175.47	2	주초	_	-8.05	-16.97	1,187.36	1,162.29	1,125.76	1,213.69
2009-02-09	1,224.44	1,227.73	1,199.93	1,202.69	2	주초	_	-21.75	-7.57	1,189.88	1,155.42	1,118.60	1,228.67
2009-02-02	1,145.87	1,170.70	1,136.37	1,146.95	2	주초	_	1.08	-15.16	1,145.40	1,155.90	1,114.68	1,244.54
2009-01-28	1,123.23	1,160.19	1,122.33	1,157.98	4	주초	_	34.75	64.58	1,119.61	1,150.12	1,112.20	1,254.39
2009-01-19	1,146.09	1,159.88	1,141.31	1,150.65	2	주초	_	4.56	15.45	1,149.52	1,160.68	1,100.62	1,273.67
2009-01-12	1,170.69	1,177.19	1,150.41	1,156.75	2	주초	_	-13.94	-24.21	1,193.17	1,160.69	1,103.70	1,291.94
2009-01-05	1,180.98	1,185.22	1,166.66	1,173.57	2	주초	_	-7.41	16.17	1,138.18	1,131.97	1,113.15	1,305.65
2008-12-29	1,109.40	1,118.35	1,084.26	1,117.59	2	주초	_	8.19	-0.27	1,137.58	1,114.42	1,122.42	1,315.39
2008-12-22	1,189.85	1,201.14	1,167.63	1,179.61	2	주초	_	-10.24	-1.36	1,173.56	1,096.64	1,143.35	1,330.30
2008-12-15	1,138.42	1,164.72	1,138.42	1,158.19	2	주초	_	19.77	54.37	1,133.63	1,052.03	1,169.14	1,351.13
2008-12-08	1,041.41	1,111.27	1,037.64	1,105.05	2	주초	_	63.64	76.92	1,037.12	1,044.00	1,193.66	1,375.69
2008-12-01	1,074.00	1,083.01	1,058.62	1,058.62	2	주초	_	-15.38	-17.45	1,042.25	1,070.42	1,227.96	1,405.58
2008-11-24	996.23	1,014.49	969.49	970.14	2	주초	_	-26.09	-33.59	995.11	1,074.61	1,260.26	1,437.41
2008-11-17	1,074.33	1,104.66	1,050.40	1,078.32	2	주초	_	3.99	-9.94	1,101.52	1,089.11	1,301.62	1,472.33
2008-11-10	1,152.26	1,165.57	1,124.13	1,152.46	2	주초	_	0.20	17.97	1,142.80	1,129.23	1,338.74	1,502.57
2008-11-03	1,117.13	1,158.87	1,109.32	1,129.08	2	주초	_	11.95	16.02	1,059.00	1,167.42	1,374.40	1,533.10
2008-10-27	937.18	966.41	892.16	946.45	2	주초	_	9.27	7.70	1,053.12	1,258.79	1,416.58	1,565.87
2008-10-20	1,195.90	1,211.09	1,149.39	1,207.63	2	주초	_	11.73	26.96	1,262.01	1,366.29	1,461.61	1,598.10
2008-10-13	1,272.95	1,294.19	1,252.44	1,288.53	2	주초	_	15.58	47.06	1,295.54	1,407.75	1,485.63	1,620.18
2008-10-06	1,389.68	1,389.68	1,351.72	1,358.75	2	주초	_	-30.93	-60.90	1,424.50	1,446.05	1,505.68	1,639.50
2008-09-29	1,491.11	1,496.30	1,449.33	1,456.36	2	주초	_	-34.75	-19.97	1,482.33	1,446.49	1,514.75	1,651.11
2008-09-22	1,472.08	1,488.94	1,457.10	1,460.34	2	주초	_	-11.74	4.56	1,424.31	1,447.64	1,528.82	1,661.13
2008-09-16	1,381.24	1,401.79	1,372.55	1,387.75	3	주초	_	6.51	-90.17	1,445.68	1,465.53	1,547.62	1,669.07
2008-09-08	1,437.59	1,481.41	1,437.59	1,476.65	2	주초	_	39.06	72.27	1,428.30	1,497.15	1,573.10	1,675.95
2008-09-01	1,453.14	1,456.69	1,413.43	1,414.43	2	주초	_	-38.71	-59.81	1,469.40	1,529.58	1,601.61	1,684.28
2008-08-25	1,505.13	1,510.98	1,496.63	1,502.11	2	주초	_	-3.02	5.20	1,518.75	1,557.81	1,632.24	1,692.94
2008-08-18	1,579.13	1,582.76	1,561.57	1,567.71	2	주초	_	-11.42	-4.48	1,572.17	1,575.12	1,657.36	1,701.22
2008-08-11	1,592.30	1,597.31	1,581.09	1,581.09	2	주초	_	-11.21	12.37	1,565.61	1,563.75	1,676.72	1,705.55
2008-08-04	1,567.01	1,571.23	1,531.52	1,543.05	2	주초	_	-23.96	-30.72	1,571.28	1,558.17	1,701.00	1,710.01
2008-07-28	1,609.57	1,611.15	1,588.56	1,598.29	2	주초	_	-11.28	0.36	1,595.07	1,568.06	1,723.97	1,713.60
2008-07-21	1,530.68	1,569.45	1,530.05	1,562.92	2	주초	_	32.24	52.93	1,523.04	1,594.58	1,742.04	1,715.55
2008-07-14	1,562.88	1,581.70	1,554.01	1,558.62	2	주초	_	-4.26	-8.89	1,543.28	1,649.42	1,763.24	1,721.92
2008-07-07	1,568.25	1,583.49	1,560.00	1,579.72	2	주초	_	11.47	1.78	1,610.85	1,703.78	1,781.10	1,731.15
2008-06-30	1,682.86	1,689.61	1,671.11	1,674.92	2	주초	_	-7.94	-9.53	1,701.13	1,758.17	1,792.66	1,740.85
2008-06-23	1,705.61	1,720.74	1,694.79	1,715.59	2	주초	_	9.98	-15.41	1,742.43	1,789.12	1,791.51	1,749.02
2008-06-16	1,763.86	1,768.63	1,755.55	1,760.82	2	주초	_	-3.04	13.47	1,760.72	1,816.98	1,781.90	1,754.08
2008-06-09	1,787.90	1,810.21	1,785.16	1,808.96	2	주초	_	21.06	-23.35	1,828.40	1,841.05	1,770.02	1,760.79
2008-06-02	1,848.30	1,853.50	1,831.66	1,847.53	2	주초	_	-0.77	-4.49	1,834.33	1,846.79	1,759.50	1,764.27
2008-05-26	1,813.63	1,820.74	1,791.40	1,800.58	2	주초	_	-13.05	-27.36	1,836.92	1,842.42	1,748.59	1,765.61
2008-05-19	1,893.54	1,901.13	1,875.05	1,885.37	2	주초	_	-8.17	-3.51	1,869.30	1,829.65	1,737.13	1,765.28
2008-05-13	1,829.37	1,842.80	1,813.98	1,842.80	3	주초	_	13.43	19.10	1,845.51	1,805.83	1,725.55	1,767.58
2008-05-06	1,849.81	1,859.27	1,843.36	1,859.06	3	주초	_	9.25	10.79	1,833.50	1,790.37	1,712.94	1,772.31
2008-04-28	1,829.45	1,831.84	1,814.20	1,823.17	2	주초	_	-6.28	-1.51	1,807.09	1,768.76	1,699.51	1,779.05
2008-04-21	1,793.19	1,802.81	1,791.40	1,800.48	2	주초	_	7.29	28.58	1,768.36	1,736.38	1,686.40	1,788.63
2008-04-14	1,746.88	1,755.28	1,739.03	1,746.71	2	주초	_	-0.17	-33.00	1,763.87	1,697.02	1,679.97	1,796.28
2008-04-07	1,769.74	1,786.57	1,763.38	1,773.56	2	주초	_	3.82	7.07	1,749.62	1,670.54	1,681.21	1,804.66
2008-03-31	1,705.17	1,709.31	1,685.19	1,703.99	2	주초	_	-1.18	2.16	1,687.33	1,650.13	1,689.05	1,816.12
2008-03-24	1,653.82	1,663.57	1,645.89	1,655.30	2	주초	_	1.48	9.61	1,627.07	1,655.77	1,706.52	1,828.08
2008-03-17	1,588.53	1,588.53	1,537.53	1,574.44	2	주초	_	-14.09	-25.82	1,618.13	1,674.42	1,726.25	1,838.96
2008-03-10	1,634.42	1,650.56	1,621.40	1,625.17	2	주초	_	-9.25	-38.80	1,667.97	1,688.07	1,751.56	1,848.33
2008-03-03	1,676.30	1,676.30	1,657.79	1,671.73	2	주초	_	-4.57	-39.89	1,709.91	1,685.40	1,772.86	1,857.13
2008-02-25	1,701.75	1,715.00	1,701.64	1,709.13	2	주초	_	7.38	22.68	1,701.67	1,668.40	1,783.70	1,862.33
2008-02-18	1,701.75	1,714.20	1,681.02	1,696.24	2	주초	_	-5.51	1.47	1,672.71	1,661.95	1,796.86	1,864.91
2008-02-11	1,648.51	1,651.72	1,633.46	1,640.67	2	주초	_	-7.84	-55.90	1,657.32	1,685.01	1,820.25	1,868.76
2008-02-04	1,655.78	1,696.56	1,655.78	1,690.13	2	주초	_	34.35	55.60	1,635.26	1,701.69	1,831.68	1,872.72
2008-01-28	1,668.07	1,674.47	1,620.90	1,627.19	2	주초	_	-40.88	-65.22	1,644.01	1,757.79	1,865.70	1,882.09
2008-01-21	1,723.95	1,724.39	1,673.42	1,683.56	2	주초	_	-40.39	-51.16	1,718.75	1,819.66	1,896.25	1,894.35
2008-01-14	1,781.00	1,790.69	1,754.13	1,765.88	2	주초	_	-15.12	-16.39	1,808.73	1,861.96	1,916.54	1,904.71
2008-01-07	1,815.73	1,840.99	1,814.35	1,831.14	2	주초	_	15.41	-32.76	1,859.67	1,892.64	1,935.27	1,909.41
2008-01-02	1,891.45	1,892.50	1,852.78	1,853.45	4	주초	_	-38.00	-43.68	1,897.08	1,901.56	1,943.19	1,909.78
2007-12-24	1,899.20	1,921.39	1,894.79	1,919.47	2	주초	_	20.27	41.15	1,868.69	1,894.63	1,949.21	1,906.39
2007-12-17	1,873.15	1,886.39	1,839.58	1,839.82	2	주초	_	-33.33	-55.23	1,900.66	1,882.01	1,952.08	1,902.12
2007-12-10	1,930.36	1,935.86	1,900.95	1,906.42	2	주초	_	-23.94	-27.90	1,929.99	1,890.49	1,947.72	1,897.63
2007-12-03	1,907.95	1,912.71	1,888.08	1,902.43	2	주초	_	-5.52	-3.57	1,876.09	1,907.54	1,942.27	1,889.79
2007-11-26	1,803.76	1,855.33	1,795.00	1,855.33	2	주초	_	51.57	82.45	1,821.29	1,949.28	1,940.89	1,883.92
2007-11-19	1,936.38	1,936.50	1,892.87	1,893.47	2	주초	_	-42.91	-32.73	1,934.58	1,991.42	1,938.83	1,877.44
2007-11-12	1,957.78	1,957.78	1,901.87	1,923.42	2	주초	_	-34.36	-67.05	1,998.18	2,001.21	1,921.20	1,864.71
2007-11-05	2,025.04	2,027.21	1,992.24	2,015.76	2	주초	_	-9.28	-3.58	2,043.09	2,010.46	1,910.52	1,848.11
2007-10-29	2,051.62	2,070.86	2,044.09	2,062.92	2	주초	_	11.30	34.86	1,989.81	1,999.15	1,896.50	1,828.71
2007-10-22	1,901.15	1,910.19	1,875.23	1,903.81	2	주초	_	2.66	-66.29	1,973.74	1,982.82	1,893.18	1,810.28
2007-10-15	2,043.93	2,047.02	2,012.04	2,035.39	2	주초	_	-8.54	8.95	2,035.19	1,951.48	1,891.95	1,792.06
2007-10-08	2,020.34	2,022.01	2,002.43	2,012.82	2	주초	_	-7.52	16.79	1,997.84	1,908.81	1,881.37	1,770.76
2007-10-01	1,948.78	1,970.11	1,946.13	1,962.67	2	주초	_	13.89	16.19	1,936.53	1,881.06	1,870.14	1,753.60
2007-09-27	1,944.87	1,952.39	1,935.02	1,945.28	5	주초	_	0.41	26.02	1,902.95	1,868.38	1,863.57	1,745.58
2007-09-17	1,873.65	1,876.04	1,853.45	1,871.68	2	주초	_	-1.97	1.66	1,850.12	1,837.13	1,851.04	1,726.76
2007-09-10	1,845.59	1,846.82	1,811.34	1,835.87	2	주초	_	-9.72	-49.03	1,869.98	1,811.02	1,846.28	1,709.94
2007-09-03	1,876.92	1,881.92	1,863.21	1,881.81	2	주초	_	4.89	8.57	1,850.45	1,811.30	1,834.86	1,691.54
2007-08-27	1,825.97	1,834.65	1,802.58	1,803.03	2	주초	_	-22.94	11.70	1,777.95	1,820.00	1,824.82	1,673.62
2007-08-20	1,700.48	1,732.39	1,693.42	1,731.27	2	주초	_	30.79	93.20	1,745.69	1,867.33	1,814.55	1,658.98
2007-08-13	1,840.89	1,849.31	1,820.96	1,849.26	2	주초	_	8.37	20.77	1,869.93	1,913.45	1,808.21	1,650.32
2007-08-06	1,832.54	1,855.36	1,829.22	1,855.05	2	주초	_	22.51	-21.75	1,874.93	1,923.00	1,785.70	1,632.08
2007-07-30	1,874.08	1,906.71	1,859.12	1,906.71	2	주초	_	32.63	23.49	1,949.99	1,910.47	1,760.93	1,613.33
2007-07-23	1,978.05	1,993.97	1,968.55	1,993.05	2	주초	_	15.00	9.51	1,958.94	1,859.76	1,727.37	1,589.49
2007-07-16	1,965.66	1,972.33	1,932.86	1,949.51	2	주초	_	-16.15	-13.42	1,921.34	1,825.35	1,699.08	1,569.95
2007-07-09	1,870.35	1,890.83	1,865.79	1,883.59	2	주초	_	13.24	22.58	1,847.26	1,785.02	1,666.33	1,547.20
2007-07-02	1,741.41	1,771.39	1,736.63	1,771.35	2	주초	_	29.94	27.75	1,749.87	1,757.04	1,637.06	1,527.52
2007-06-25	1,754.20	1,785.87	1,747.86	1,757.73	2	주초	_	3.53	-13.25	1,782.92	1,739.55	1,613.07	1,512.93
2007-06-18	1,786.29	1,807.51	1,784.44	1,806.88	2	주초	_	20.59	34.62	1,760.04	1,702.55	1,585.14	1,498.37
2007-06-11	1,740.46	1,742.86	1,709.96	1,716.56	2	주초	_	-23.90	-10.72	1,735.33	1,663.28	1,558.22	1,484.56
2007-06-04	1,734.27	1,744.02	1,713.50	1,737.59	2	주초	_	3.32	21.35	1,695.85	1,634.34	1,537.71	1,472.92
2007-05-28	1,650.53	1,658.43	1,646.15	1,657.91	2	주초	_	7.38	13.35	1,644.03	1,598.66	1,513.53	1,461.47
2007-05-21	1,602.64	1,628.68	1,602.64	1,628.20	2	주초	_	25.56	15.95	1,609.20	1,579.05	1,500.53	1,453.96
2007-05-14	1,612.73	1,622.16	1,599.87	1,605.77	2	주초	_	-6.96	2.21	1,597.02	1,558.85	1,487.47	1,445.84
2007-05-07	1,574.86	1,585.70	1,574.86	1,584.46	2	주초	_	9.60	16.72	1,561.52	1,537.60	1,473.05	1,437.96
2007-04-30	1,538.69	1,542.25	1,530.67	1,542.24	2	주초	_	3.55	-0.28	1,548.03	1,519.99	1,463.39	1,432.11
2007-04-23	1,545.45	1,554.50	1,538.33	1,544.35	2	주초	_	-1.10	11.27	1,530.87	1,495.79	1,448.53	1,424.99
2007-04-16	1,523.89	1,533.09	1,519.30	1,532.04	2	주초	_	8.15	11.26	1,518.20	1,474.71	1,435.17	1,418.17
2007-04-09	1,489.79	1,501.06	1,489.13	1,501.06	2	주초	_	11.27	16.91	1,482.88	1,452.24	1,424.18	1,411.49
2007-04-02	1,456.19	1,464.93	1,456.06	1,459.53	2	주초	_	3.34	6.98	1,451.20	1,436.65	1,414.80	1,405.46
2007-03-26	1,451.12	1,455.51	1,444.25	1,449.77	2	주초	_	-1.35	2.39	1,446.54	1,430.48	1,412.23	1,401.56
2007-03-19	1,425.22	1,444.76	1,420.89	1,443.39	2	주초	_	18.17	15.51	1,428.32	1,433.27	1,411.32	1,397.74
2007-03-12	1,429.68	1,441.83	1,429.68	1,441.33	2	주초	_	11.65	17.75	1,420.54	1,433.19	1,409.52	1,395.18
2007-03-05	1,400.80	1,404.23	1,375.84	1,376.15	2	주초	_	-24.65	-38.32	1,426.52	1,433.54	1,408.23	1,391.84
2007-02-26	1,466.92	1,470.95	1,462.19	1,470.03	2	주초	_	3.11	0.15	1,461.93	1,424.26	1,409.12	1,389.94
2007-02-20	1,450.96	1,453.25	1,443.97	1,452.96	3	주초	_	2.00	4.15	1,439.99	1,406.41	1,406.13	1,385.85
2007-02-12	1,416.84	1,416.84	1,403.75	1,414.29	2	주초	_	-2.55	-13.39	1,424.08	1,390.23	1,403.69	1,381.07
2007-02-05	1,413.77	1,420.42	1,409.71	1,417.95	2	주초	_	4.18	4.81	1,388.99	1,377.95	1,401.88	1,376.42
2007-01-29	1,376.48	1,378.28	1,361.23	1,363.10	2	주초	_	-13.38	-8.23	1,372.59	1,380.63	1,401.37	1,372.91
2007-01-22	1,363.84	1,364.67	1,348.46	1,363.41	2	주초	_	-0.43	2.85	1,375.27	1,395.85	1,400.95	1,369.63
2007-01-15	1,396.87	1,397.64	1,385.81	1,390.96	2	주초	_	-5.91	2.59	1,374.95	1,409.21	1,400.03	1,365.58
2007-01-08	1,376.76	1,384.65	1,366.48	1,370.81	2	주초	_	-5.95	-14.95	1,399.69	1,413.06	1,397.83	1,360.63
2007-01-02	1,438.89	1,439.71	1,430.06	1,435.26	3	주초	_	-3.63	0.80	1,433.25	1,419.65	1,393.87	1,357.35
2006-12-26	1,434.58	1,441.21	1,422.37	1,433.92	3	주초	_	-0.66	-3.57	1,435.58	1,418.22	1,390.90	1,353.48
2006-12-18	1,427.14	1,437.64	1,427.14	1,433.23	2	주초	_	6.09	11.36	1,406.75	1,414.06	1,384.18	1,346.49
2006-12-11	1,390.26	1,396.15	1,389.65	1,390.73	2	주초	_	0.47	0.30	1,405.16	1,414.62	1,380.86	1,339.19
2006-12-04	1,431.01	1,433.28	1,426.34	1,426.46	2	주초	_	-4.55	-7.90	1,425.41	1,411.30	1,375.45	1,331.97
2006-11-27	1,419.80	1,425.13	1,415.22	1,425.13	2	주초	_	5.33	3.40	1,418.91	1,399.23	1,369.78	1,324.80
2006-11-20	1,413.74	1,413.88	1,400.83	1,402.21	2	주초	_	-11.53	-10.01	1,409.02	1,386.35	1,362.52	1,320.46
2006-11-13	1,399.51	1,399.98	1,386.76	1,396.69	2	주초	_	-2.82	0.96	1,391.87	1,373.53	1,355.77	1,317.33
2006-11-06	1,379.37	1,379.37	1,363.71	1,379.19	2	주초	_	-0.18	-4.69	1,377.14	1,360.11	1,348.48	1,317.74
2006-10-30	1,363.34	1,363.34	1,353.46	1,356.11	2	주초	_	-7.23	-12.98	1,367.36	1,355.25	1,341.93	1,320.85
2006-10-23	1,367.14	1,369.85	1,358.93	1,364.95	2	주초	_	-2.19	0.71	1,357.76	1,352.13	1,335.61	1,323.83
2006-10-16	1,356.59	1,358.88	1,350.80	1,356.72	2	주초	_	0.13	8.12	1,338.19	1,354.42	1,327.82	1,327.13
2006-10-09	1,356.59	1,365.01	1,303.62	1,319.40	2	주초	_	-37.19	-32.60	1,357.69	1,354.93	1,322.48	1,330.30
2006-10-02	1,370.27	1,380.91	1,367.74	1,374.22	2	주초	_	3.95	2.81	1,364.21	1,357.28	1,320.85	1,331.24
2006-09-25	1,347.88	1,357.69	1,345.56	1,355.21	2	주초	_	7.33	6.83	1,362.15	1,353.95	1,314.15	1,332.35
2006-09-18	1,360.66	1,378.04	1,358.57	1,374.30	2	주초	_	13.64	13.20	1,351.06	1,345.05	1,304.24	1,331.36
2006-09-11	1,357.29	1,357.29	1,333.84	1,334.08	2	주초	_	-23.21	-20.81	1,351.68	1,336.85	1,295.08	1,330.29
2006-09-04	1,363.69	1,365.08	1,359.04	1,359.06	2	주초	_	-4.63	2.39	1,350.89	1,324.53	1,284.45	1,329.60
2006-08-28	1,329.90	1,335.64	1,325.04	1,327.89	2	주초	_	-2.01	-1.46	1,326.58	1,310.65	1,278.47	1,328.37
2006-08-21	1,333.26	1,337.70	1,316.51	1,321.67	2	주초	_	-11.59	-9.43	1,318.25	1,299.78	1,277.90	1,329.84
2006-08-14	1,295.43	1,303.89	1,287.65	1,295.11	2	주초	_	-0.32	3.01	1,303.51	1,285.56	1,279.72	1,330.67
2006-08-07	1,308.36	1,308.59	1,289.23	1,289.54	2	주초	_	-18.82	-14.97	1,293.71	1,281.51	1,289.56	1,331.36
2006-07-31	1,313.91	1,316.12	1,297.82	1,297.82	2	주초	_	-16.09	0.75	1,290.00	1,277.99	1,302.24	1,332.80
2006-07-24	1,258.87	1,267.63	1,245.98	1,263.35	2	주초	_	4.48	-7.98	1,255.01	1,269.62	1,314.57	1,336.29
2006-07-18	1,241.57	1,243.58	1,233.08	1,233.42	3	주초	_	-8.15	-21.71	1,274.14	1,263.56	1,326.45	1,338.60
2006-07-10	1,265.58	1,299.41	1,260.75	1,299.29	2	주초	_	33.71	25.36	1,280.59	1,252.97	1,338.13	1,342.60
2006-07-03	1,294.57	1,298.04	1,284.63	1,294.61	2	주초	_	0.04	-0.54	1,267.81	1,246.17	1,347.62	1,347.72
2006-06-26	1,227.00	1,239.54	1,221.65	1,238.05	2	주초	_	11.05	9.43	1,231.70	1,257.90	1,355.24	1,353.18
2006-06-19	1,254.59	1,260.22	1,242.20	1,251.67	2	주초	_	-2.92	-10.52	1,231.77	1,283.46	1,362.68	1,358.93
2006-06-12	1,229.96	1,239.84	1,219.18	1,239.84	2	주초	_	9.88	4.19	1,253.42	1,325.92	1,371.60	1,363.49
2006-06-05	1,315.77	1,315.77	1,295.59	1,301.62	2	주초	_	-14.15	-7.42	1,310.53	1,368.57	1,377.11	1,366.63
2006-05-29	1,333.59	1,340.33	1,327.53	1,329.22	2	주초	_	-4.37	6.79	1,322.13	1,393.94	1,378.46	1,367.16
2006-05-22	1,375.95	1,376.08	1,338.37	1,338.59	2	주초	_	-37.36	-33.70	1,371.92	1,424.26	1,382.30	1,366.30
2006-05-15	1,424.58	1,424.58	1,406.88	1,413.98	2	주초	_	-10.60	-31.22	1,445.08	1,439.00	1,379.35	1,362.52
2006-05-08	1,459.39	1,461.05	1,449.75	1,452.23	2	주초	_	-7.16	11.21	1,436.61	1,426.53	1,369.09	1,355.07
2006-05-02	1,419.64	1,435.00	1,408.80	1,434.90	3	주초	_	15.26	15.17	1,437.91	1,418.68	1,363.36	1,350.23
2006-04-24	1,448.04	1,448.04	1,425.75	1,430.94	2	주초	_	-17.10	-20.37	1,436.25	1,396.28	1,358.01	1,341.26
2006-04-17	1,435.16	1,436.65	1,416.92	1,422.63	2	주초	_	-12.53	-10.09	1,406.15	1,367.73	1,349.06	1,330.27
2006-04-10	1,394.64	1,402.30	1,391.66	1,398.29	2	주초	_	3.65	-4.07	1,394.41	1,350.40	1,347.57	1,320.77
2006-04-03	1,362.35	1,381.67	1,361.14	1,379.75	2	주초	_	17.40	20.15	1,348.30	1,331.81	1,348.27	1,311.83
2006-03-27	1,317.46	1,335.25	1,317.25	1,330.34	2	주초	_	12.88	9.11	1,322.06	1,334.13	1,351.93	1,306.42
2006-03-20	1,339.73	1,350.02	1,335.22	1,346.69	2	주초	_	6.96	5.57	1,336.81	1,341.73	1,355.42	1,302.59
2006-03-13	1,332.28	1,338.50	1,328.56	1,338.28	2	주초	_	6.00	18.21	1,320.06	1,337.52	1,355.57	1,296.79
2006-03-06	1,332.71	1,344.77	1,324.39	1,344.76	2	주초	_	12.05	15.81	1,357.58	1,339.60	1,356.33	1,290.65
2006-02-27	1,365.41	1,374.89	1,360.46	1,374.88	2	주초	_	9.47	9.06	1,357.80	1,343.13	1,353.96	1,283.87
2006-02-20	1,336.01	1,357.73	1,329.45	1,348.25	2	주초	_	12.24	15.52	1,325.47	1,338.89	1,348.64	1,273.48
2006-02-13	1,338.70	1,338.96	1,310.37	1,320.79	2	주초	_	-17.91	-14.44	1,324.19	1,350.01	1,344.17	1,263.37
2006-02-06	1,326.23	1,342.21	1,307.77	1,341.64	2	주초	_	15.41	8.14	1,365.08	1,369.84	1,338.89	1,254.27
2006-01-31	1,391.51	1,403.30	1,381.75	1,399.83	3	주초	_	8.32	15.27	1,361.31	1,378.83	1,330.25	1,246.35
2006-01-23	1,307.40	1,327.26	1,285.63	1,297.43	2	주초	_	-9.97	-27.35	1,345.07	1,382.40	1,316.73	1,235.50
2006-01-16	1,423.08	1,425.05	1,409.53	1,421.79	2	주초	_	-1.29	5.51	1,406.21	1,383.38	1,302.18	1,225.65
2006-01-09	1,421.90	1,421.90	1,405.05	1,408.33	2	주초	_	-13.57	-4.45	1,402.72	1,364.96	1,282.68	1,212.09
2006-01-02	1,383.32	1,389.27	1,370.61	1,389.27	2	주초	_	5.95	9.90	1,375.58	1,344.41	1,266.99	1,197.89
2005-12-26	1,363.81	1,371.63	1,362.31	1,367.57	2	주초	_	3.76	8.04	1,354.63	1,328.54	1,256.38	1,186.41
2005-12-19	1,325.61	1,339.48	1,320.88	1,339.40	2	주초	_	13.79	18.36	1,333.77	1,310.14	1,245.11	1,172.35
2005-12-12	1,321.07	1,337.82	1,321.07	1,333.23	2	주초	_	12.16	15.81	1,324.13	1,293.27	1,232.92	1,158.43
2005-12-05	1,312.56	1,315.41	1,306.43	1,315.15	2	주초	_	2.59	5.03	1,301.61	1,272.36	1,219.40	1,144.87
2005-11-28	1,297.35	1,298.83	1,287.90	1,293.74	2	주초	_	-3.61	0.52	1,281.04	1,249.74	1,204.95	1,131.93
2005-11-21	1,276.26	1,277.85	1,259.09	1,268.80	2	주초	_	-7.46	-3.45	1,266.28	1,220.76	1,188.40	1,119.08
2005-11-14	1,260.28	1,262.24	1,253.67	1,257.63	2	주초	_	-2.65	1.51	1,240.50	1,197.67	1,174.77	1,106.19
2005-11-07	1,226.96	1,227.06	1,205.48	1,218.47	2	주초	_	-8.49	-3.51	1,211.15	1,188.61	1,164.35	1,093.98
2005-10-31	1,152.95	1,159.67	1,143.20	1,158.11	2	주초	_	5.16	17.39	1,165.09	1,190.87	1,154.95	1,082.05
2005-10-24	1,188.86	1,193.08	1,176.33	1,184.60	2	주초	_	-4.26	1.12	1,173.93	1,204.43	1,150.66	1,072.29
2005-10-17	1,195.62	1,199.91	1,170.90	1,176.36	2	주초	_	-19.26	-13.81	1,204.26	1,207.83	1,143.20	1,061.89
2005-10-10	1,210.11	1,228.44	1,209.37	1,227.18	2	주초	_	17.07	26.17	1,220.17	1,197.23	1,131.74	1,050.85
2005-10-04	1,228.03	1,244.37	1,228.03	1,242.78	3	주초	_	14.75	21.77	1,226.64	1,180.60	1,120.05	1,042.09
2005-09-26	1,181.94	1,206.41	1,181.94	1,206.41	2	주초	_	24.47	30.53	1,193.97	1,146.00	1,102.90	1,032.12
2005-09-20	1,192.11	1,192.25	1,179.27	1,190.93	3	주초	_	-1.18	16.80	1,172.71	1,126.75	1,089.81	1,024.68
2005-09-12	1,158.09	1,166.80	1,156.69	1,158.36	2	주초	_	0.27	5.86	1,144.35	1,110.05	1,075.41	1,016.02
2005-09-05	1,120.32	1,121.84	1,111.95	1,114.50	2	주초	_	-5.82	-1.33	1,098.53	1,101.22	1,063.10	1,009.28
2005-08-29	1,068.14	1,073.37	1,059.21	1,063.16	2	주초	_	-4.98	-23.39	1,091.41	1,104.22	1,053.25	1,005.53
2005-08-22	1,095.24	1,116.68	1,091.76	1,116.68	2	주초	_	21.44	26.80	1,105.89	1,105.84	1,042.97	1,002.05
2005-08-16	1,131.72	1,137.46	1,115.85	1,116.93	3	주초	_	-14.79	-13.29	1,115.11	1,100.15	1,032.56	998.31
2005-08-08	1,081.69	1,088.52	1,079.63	1,086.64	2	주초	_	4.95	-2.72	1,104.67	1,085.27	1,017.82	992.64
2005-08-01	1,113.90	1,116.75	1,107.78	1,115.98	2	주초	_	2.08	4.69	1,103.12	1,065.45	1,003.05	986.3
2005-07-25	1,075.50	1,089.96	1,073.66	1,089.70	2	주초	_	14.20	15.48	1,077.69	1,041.76	988.02	978.91
2005-07-18	1,061.71	1,068.51	1,057.03	1,062.43	2	주초	_	0.72	2.83	1,055.60	1,022.16	976.2	972.42
2005-07-11	1,034.59	1,043.18	1,033.28	1,040.43	2	주초	_	5.84	18.48	1,025.40	1,007.62	966.25	966.56
2005-07-04	1,022.67	1,024.05	1,018.54	1,021.71	2	주초	_	-0.96	3.69	1,008.34	997.07	962.39	960.46
2005-06-27	996.73	997.71	985.93	991.11	2	주초	_	-5.62	-11.32	999.3	987.77	960.14	955.38
2005-06-20	1,003.80	1,004.21	991.47	994.65	2	주초	_	-9.15	-9.03	997.43	975.38	957.1	950.38
2005-06-13	993.14	999.36	989.76	990.49	2	주초	_	-2.65	-0.30	983.19	960.57	955.41	945.49
2005-06-07	975.39	975.39	968.28	970.88	3	주초	_	-4.51	-5.21	971.51	948.41	956.81	941
2005-05-30	962.25	969.04	959.98	969.04	2	주초	_	6.79	8.13	953.35	937.42	959.65	936.75
2005-05-23	955.05	955.05	946.8	951.05	2	주초	_	-4.00	-1.14	942.57	931.57	963.77	933.38
2005-05-16	925.41	935.53	925.05	929.04	2	주초	_	3.63	5.85	926.22	929.66	966.75	930.13
2005-05-09	942.01	942.32	926.48	935.2	2	주초	_	-6.81	-5.65	927.53	940.62	969.59	928.18
2005-05-02	916.48	918.45	912.43	918.42	2	주초	_	1.94	7.12	924.41	952.24	969.4	925.62
2005-04-25	936.25	946.87	932.76	946.17	2	주초	_	9.92	5.38	939.18	963.12	969.38	922.56
2005-04-18	930.85	934.37	917.41	925	2	주초	_	-5.85	-22.22	957.85	970.73	967.6	917.6
2005-04-11	988.21	988.5	981.74	985.94	2	주초	_	-2.27	-6.23	987.5	979.55	962.41	912.53
2005-04-04	981	984.09	976.28	982.5	2	주초	_	1.50	0.60	968.9	983.33	954.85	907.93
2005-03-28	969.48	981.54	969.48	977.7	2	주초	_	8.22	12.40	969.31	993.61	948.1	904.39
2005-03-21	979.31	986.88	968.95	979.27	2	주초	_	-0.04	-0.45	985.06	997.24	940.66	899.2
2005-03-14	1,018.33	1,021.30	1,015.17	1,019.69	2	주초	_	1.36	-3.10	1,010.04	994.07	931.09	893.6
2005-03-07	1,021.63	1,025.08	998.89	1,007.50	2	주초	_	-14.13	-5.46	1,010.04	975.57	918.31	886.61
2005-02-28	1,003.65	1,011.65	999.1	1,011.36	2	주초	_	7.71	14.41	988.33	958.76	909.56	880.29
2005-02-21	992.46	992.46	982.96	988.71	2	주초	_	-3.75	4.61	977.16	941.39	899.65	872.94
2005-02-14	957.22	967.8	954.36	964.79	2	주초	_	7.57	17.56	944.71	924.63	890.53	865.41
2005-02-07	942.15	949.45	941.14	949.19	2	주초	_	7.04	15.64	931.33	917.25	887.98	862.49
2005-01-31	920.99	934.1	920.99	932.7	2	주초	_	11.71	11.11	924.25	903.83	881.84	855.69
2005-01-24	918.21	928.52	911.75	923.11	2	주초	_	4.90	3.50	917.79	894.23	875.74	847.99
2005-01-17	915.22	925.01	912.68	923.08	2	주초	_	7.86	17.98	895.61	885.15	867.6	840.22
2005-01-10	872.82	875	866.17	874.18	2	주초	_	1.36	3.34	877.68	876.81	862.65	833.8
2005-01-03	896	897.59	890.93	893.71	2	주초	_	-2.29	-2.21	885.86	872.88	860.91	828.03
2004-12-27	881.82	882.78	873.84	876.98	2	주초	_	-4.84	-2.94	880	871.34	860.69	823.34
2004-12-20	872.3	884.49	870.6	884.31	2	주초	_	12.01	9.18	870.28	867.79	857.75	818.42
2004-12-13	841.34	847.92	838.1	844.2	2	주초	_	2.86	-0.65	856.63	867.97	856.11	814.48
2004-12-06	875.53	876.38	867.7	870.75	2	주초	_	-4.78	-11.80	878.45	870.05	854.92	809.92
2004-11-29	861.17	867.37	855.81	865.4	2	주초	_	4.23	7.28	865.79	863.73	850.11	804.79
2004-11-22	857.33	858.46	844.11	849.99	2	주초	_	-7.34	-17.04	870.98	853.66	845.4	801.75
2004-11-15	879.88	891.71	876.7	882.33	2	주초	_	2.45	5.66	864.99	842.98	838.83	799.15
2004-11-08	865.65	865.94	845.79	846.11	2	주초	_	-19.54	-14.57	853.14	839.29	831.09	795.74
2004-11-01	832.52	842.16	831.32	835.66	2	주초	_	3.14	0.82	825.53	847.01	822.01	792.25
2004-10-25	816.11	816.54	801.01	808.14	2	주초	_	-7.97	-20.03	828.26	851.81	813.91	792.23
2004-10-18	845	851.97	840.6	848.27	2	주초	_	3.27	6.33	850.22	857.38	806.54	794.57
2004-10-11	876.56	882.05	873.16	881.11	2	주초	_	4.55	-0.27	884.02	855.43	797.57	797.72
2004-10-04	859.12	880.84	858.92	880.84	2	주초	_	21.72	34.83	844.74	839.6	785.98	798.83
2004-09-30	829.93	836.54	827.17	835.09	5	주초	_	5.16	2.99	837.82	834.3	782.54	799.63
2004-09-20	849.46	862.98	849.45	856.87	2	주초	_	7.41	8.76	852.48	825.94	776.97	801.91
2004-09-13	842.15	852.06	841.41	851.91	2	주초	_	9.76	15.57	828.96	808.23	769.24	802.45
2004-09-06	823.64	824.98	817.18	824.21	2	주초	_	0.57	3.52	817.93	791.9	762.75	804.23
2004-08-30	811.55	815.05	802.75	805.19	2	주초	_	-6.36	-5.11	804.4	771.18	759.2	805.96
2004-08-23	792.5	796.84	783.5	787.65	2	주초	_	-4.85	0.01	781.61	753.5	758.5	809.94
2004-08-16	774.29	777.96	767.26	773.85	2	주초	_	-0.44	-2.17	763.65	743.43	760.14	813.87
2004-08-09	728.66	742.61	724.5	742.13	2	주초	_	13.47	8.18	735.06	738.02	759.89	818.7
2004-08-02	730.61	730.64	719.59	719.59	2	주초	_	-11.02	-15.75	733.69	742.15	764.59	824.61
2004-07-26	730.15	739.56	729.8	736.21	2	주초	_	6.06	-1.30	741.33	751.46	774.66	829.3
2004-07-19	730.58	750.4	729.57	750.4	2	주초	_	19.82	11.01	742.01	756.05	788.7	834.08
2004-07-12	752.71	757.9	740.98	746.27	2	주초	_	-6.44	-1.19	751.54	758.32	803.09	838.83
2004-07-05	754.16	758.72	744.39	756.72	2	주초	_	2.56	1.30	770.94	764.26	816.72	842.67
2004-06-28	777.85	780.31	764.29	770.95	2	주초	_	-6.90	-8.08	759.7	770.55	826.86	844.77
2004-06-21	745.22	758.58	743.69	749.3	2	주초	_	4.08	7.57	751.11	780.95	835.67	846.29
2004-06-14	744.25	761.29	737.65	738.79	2	주초	_	-5.46	-12.74	775.29	783.32	845.71	848.75
2004-06-07	788.41	809.51	788.41	809.45	2	주초	_	21.04	28.71	796.08	787.37	852.72	849.48
2004-05-31	811.46	811.59	793.77	803.84	2	주초	_	-7.62	-12.67	801.3	801.99	861.39	849.8
2004-05-24	795.99	802.04	790.73	799.64	2	주초	_	3.65	13.28	774.75	822.27	866.51	849.14
2004-05-17	766.56	774.39	723.51	728.98	2	주초	_	-37.58	-39.48	779.14	859.13	874.92	849.09
2004-05-10	831.1	831.37	771.31	790.68	2	주초	_	-40.42	-48.06	840.14	892.21	883.37	849.97
2004-05-03	863.03	867.25	856.84	866.11	2	주초	_	3.08	3.27	884.33	906.31	884.84	848.81
2004-04-26	935.01	935.28	919.27	919.74	2	주초	_	-15.27	-16.32	925.73	903.99	881.68	844.77
2004-04-19	900.48	902.1	891.27	902.1	2	주초	_	1.62	3.22	910.76	888.98	876.37	838.02
2004-04-12	905.44	926.07	905.44	918.86	2	주초	_	13.42	13.42	911.46	879.61	872.32	833.57
2004-04-06	899.43	906.43	898	906.19	3	주초	_	6.76	22.50	885.32	871.37	867.25	828.52
2004-03-29	868.1	878.37	867.21	874.67	2	주초	_	6.57	10.72	863.98	875.44	861.34	821.84
2004-03-22	878.62	881	862.63	863.69	2	주초	_	-14.93	-19.64	868.47	877.31	855.99	815.08
2004-03-15	855.84	857.96	848.23	852.26	2	주초	_	-3.58	3.46	867.72	880.3	851.07	809.43
2004-03-08	909.15	910.67	899.07	900.1	2	주초	_	-9.05	-5.28	901.59	881.78	844.54	805.04
2004-03-02	892.57	899.99	892.38	899.21	3	주초	_	6.64	15.79	875.79	869.67	838.21	800.45
2004-02-23	874.93	881.43	867.99	877.52	2	주초	_	2.59	0.03	879.71	864.69	829.93	795.53
2004-02-16	879.23	885.65	876.56	881.28	2	주초	_	2.05	-0.90	876.91	858.81	821.74	790.07
2004-02-09	860.9	866.87	859.58	864.77	2	주초	_	3.87	14.54	846.26	850.49	815.4	783.33
2004-02-02	850.28	855.43	847.74	854.89	2	주초	_	4.61	6.39	855.9	844.26	811.34	777.76
2004-01-26	867.65	871.94	861.82	869.04	2	주초	_	1.39	7.67	856.16	829.3	804.76	772.05
2004-01-19	854.96	859.34	851.34	856.8	2	주초	_	1.84	8.85	849.69	823.71	800.96	769.37
2004-01-12	843.96	853.5	840.11	850.79	2	주초	_	6.83	5.52	834.14	812.8	794.82	763.17
2004-01-05	817.28	825.43	816.55	824.1	2	주초	_	6.82	2.84	807.47	802.33	788.34	757.95
2003-12-29	779.24	792.44	779.24	792.44	2	주초	_	13.20	3.59	796.05	800.7	783.62	755.03
2003-12-22	809.57	815.55	804.53	804.54	2	주초	_	-5.03	-6.66	806.82	798.35	777.58	751.21
2003-12-15	821.62	824.26	814.73	822.16	2	주초	_	0.54	16.08	800.27	789.97	769.83	745.64
2003-12-08	780.23	791.77	777.08	784.8	2	주초	_	4.57	-4.61	799.09	789.98	766.31	740.5
2003-12-01	796.36	811.49	790.8	807.39	2	주초	_	11.03	11.21	787.2	789.82	763.38	734.49
2003-11-24	765.82	769.6	752.14	753.65	2	주초	_	-12.17	-17.13	773.31	788.78	761.15	728.37
2003-11-17	803.48	803.95	790.14	794.47	2	주초	_	-9.01	-15.42	800.31	786.61	759.31	722.02
2003-11-10	800.98	802.32	788.65	796.56	2	주초	_	-4.42	-7.49	798.44	779.13	752.81	713.72
2003-11-03	783.08	793.53	778.04	791.96	2	주초	_	8.88	9.60	783.06	764.56	745.41	706.23
2003-10-27	752.82	761.61	750.5	761.61	2	주초	_	8.79	13.44	764.62	745.61	740.08	698.74
2003-10-20	766.33	777.97	765.13	776.44	2	주초	_	10.11	8.69	770.38	732.92	735.05	691.26
2003-10-13	754.5	764.33	747.02	757.02	2	주초	_	2.52	-0.87	740.18	729.84	729.9	684.87
2003-10-06	723.47	726.77	719.33	723.13	2	주초	_	-0.34	7.89	707.25	735.78	726.93	678.29
2003-09-29	697.26	698.77	688.07	696.06	2	주초	_	-1.20	-1.34	710.1	745.91	725.27	673.22
2003-09-22	741.54	741.68	714.75	714.89	2	주초	_	-26.65	-33.36	750.31	757.28	722.12	666.42
2003-09-15	764.68	767.27	753.61	753.61	2	주초	_	-11.07	-13.85	761.4	752.08	716.29	658.58
2003-09-08	759.49	761.91	756.01	760.25	2	주초	_	0.76	-1.30	763.75	746.32	712.99	654.68
2003-09-01	763.22	765.64	759.36	764.11	2	주초	_	0.89	4.64	757.67	733.49	703.53	645.17
2003-08-25	754.17	760.85	752.34	756.73	2	주초	_	2.56	2.01	748.62	723.82	693.59	637.17
2003-08-18	728.92	734.81	727.56	730.1	2	주초	_	1.18	3.09	715.21	711.52	682.33	630.62
2003-08-11	700.41	704.59	693.7	704.58	2	주초	_	4.17	0.44	709.65	710.41	674.63	626.8
2003-08-04	719.57	724.17	717.46	718.54	2	주초	_	-1.03	-8.72	719.16	709.14	667.05	621.5
2003-07-28	715.44	719.21	714.42	717.8	2	주초	_	2.36	12.71	704.25	699.88	657.4	616.11
2003-07-21	699.12	702.84	692.12	693.5	2	주초	_	-5.62	-5.85	708.58	692.1	647.47	611.51
2003-07-14	709.09	720.59	705.4	720.1	2	주초	_	11.01	15.95	707.72	687.31	641.75	608.73
2003-07-07	699.32	704.31	696.76	704.29	2	주초	_	4.97	11.04	688.98	674.48	631.6	606.06
2003-06-30	673.66	674.9	666.91	669.93	2	주초	_	-3.73	-7.35	672.2	663.17	621.17	604.11
2003-06-23	685.97	686.6	673.33	674.59	2	주초	_	-11.38	-11.63	680.34	651.43	610.73	603.16
2003-06-16	661.6	664.01	655.86	657.82	2	주초	_	-3.78	-7.42	656.41	631.64	600.89	603.65
2003-06-09	640.58	651.16	638.31	650.35	2	주초	_	9.77	7.97	643.73	621.8	590.41	605.62
2003-06-02	643.93	649.69	642.61	648.71	2	주초	_	4.78	15.29	631.44	615.25	583.88	607.98
2003-05-26	611.15	621.65	607.76	617.65	2	주초	_	6.50	6.14	605.44	603.42	579.34	611.84
2003-05-19	603.77	603.77	592.84	596.36	2	주초	_	-7.41	-14.45	610.11	605.05	579.02	615.77
2003-05-12	631.9	637.19	630.14	631.04	2	주초	_	-0.86	11.93	614	601.59	577.46	618.23
2003-05-06	603.05	609.72	602.29	604.33	3	주초	_	1.28	6.89	593.5	595.32	575.27	619.05
2003-04-28	559.03	573.34	556.15	569.02	2	주초	_	9.99	2.39	585.08	584.63	574.82	621.59
2003-04-21	623.89	627.5	615.77	620.83	2	주초	_	-3.06	-3.94	616.93	575.91	575.55	624.8
2003-04-14	590.04	603.41	588.91	594.4	2	주초	_	4.36	11.43	582.38	561.34	576.21	626.47
2003-04-07	566.93	589.34	563.26	585.9	2	주초	_	18.97	27.89	554.13	548.19	581.54	629.16
2003-03-31	547.75	549.32	534.23	535.7	2	주초	_	-12.05	-20.63	550.21	548.78	589.19	631.41
2003-03-24	579.08	579.08	568.27	569.85	2	주초	_	-9.23	-5.92	558.63	557.75	597.55	635.36
2003-03-17	535.79	535.79	512.3	515.24	2	주초	_	-20.55	-22.41	529.8	569.58	609.2	639.88
2003-03-10	545.54	548.29	541.29	544.24	2	주초	_	-1.30	-1.78	556.49	582.73	623.66	647.45
2003-03-03	578.5	590.55	577.54	590.04	2	주초	_	11.54	14.61	586.09	591.04	637.31	654.13
2003-02-24	608.77	619.45	608.77	616.29	2	주초	_	7.52	12.69	605.94	592.99	648.13	660.32
2003-02-17	590.39	602.23	588.22	601.87	2	주초	_	11.48	26.63	582.41	597.72	655.01	665.47
2003-02-10	573.09	579.71	571.96	577.25	2	주초	_	4.16	-0.23	589.74	613.7	661.49	671.73
2003-02-03	591.88	602.85	586.14	600.41	2	주초	_	8.53	8.55	593.85	627.73	668.37	676.26
2003-01-27	597.82	597.82	587.72	593.09	2	주초	_	-4.73	-16.34	616.61	637.96	672.72	679.21
2003-01-20	627.78	634.91	626.41	634.5	2	주초	_	6.72	-1.96	643.6	656.8	676.66	683.08
2003-01-13	627.01	648.06	624.46	648.06	2	주초	_	21.05	19.70	642.15	671.85	677.09	686.8
2003-01-06	665.1	667.71	657.61	666.71	2	주초	_	1.61	5.61	649.49	689.66	674.16	692.43
2002-12-30	652.07	652.07	613.76	627.55	2	주초	_	-24.52	-29.37	665.11	701.08	673.33	695.91
2002-12-23	711.72	713.32	690.23	691.38	2	주초	_	-20.34	-18.06	701.39	710.91	672.94	699.42
2002-12-16	698.54	700.48	690.81	692.42	2	주초	_	-6.12	-15.71	703.4	707.02	670.56	700.23
2002-12-09	720.22	722.45	705.67	709.11	2	주초	_	-11.11	-8.98	720.21	696.2	671.24	703.49
2002-12-02	724.99	731.47	719.95	730.16	2	주초	_	5.17	5.36	715.97	684.21	670.95	707.5
2002-11-25	695.48	706.82	694.98	705.86	2	주초	_	10.38	12.99	688.51	670.74	672.5	711.1
2002-11-18	672.92	678.12	665.63	667.13	2	주초	_	-5.79	-5.82	660.1	662.9	675.93	717.37
2002-11-11	669.16	669.16	654.65	657.78	2	주초	_	-11.38	-17.07	672.27	659.57	681.98	725.59
2002-11-04	661.24	672.68	658	672.68	2	주초	_	11.44	25.03	662.09	643.53	684.16	732.56
2002-10-28	666.96	680.07	664.54	678.14	2	주초	_	11.18	22.26	657.14	639.26	686.28	739.92
2002-10-21	666.51	668.31	652.67	652.67	2	주초	_	-13.84	-18.12	646.79	641.77	690.91	748.23
2002-10-14	604.43	617.16	603.8	614.27	2	주초	_	9.84	26.76	608.12	657.94	698.92	759.81
2002-10-07	644.32	644.32	627.16	627.4	2	주초	_	-16.92	-23.52	644.99	685.1	713.37	771.68
2002-09-30	645.28	648.84	639.74	646.42	2	주초	_	1.14	-17.30	660.56	703	722.76	779.88
2002-09-23	692.14	693.26	677.17	679.43	2	주초	_	-12.71	-24.69	703.72	720.08	728.62	789.76
2002-09-16	721.45	721.71	700.75	704.38	2	주초	_	-17.07	-13.79	719.96	727.77	733.04	795.97
2002-09-09	714.58	716.72	696.15	697.89	2	주초	_	-16.69	-10.84	718.25	725.34	740.37	802.58
2002-09-02	739.84	751.98	738.09	751.98	2	주초	_	12.14	15.58	732.31	716.07	747.82	807.69
2002-08-26	731.82	737.3	730.37	734.79	2	주초	_	2.97	-5.72	740.57	710.54	755.15	811.91
2002-08-19	722.85	729.05	713.3	717.58	2	주초	_	-5.27	-0.71	710.23	705.75	764.12	814.34
2002-08-12	693.99	702.83	692.48	695.39	2	주초	_	1.40	2.94	685.1	717.14	774.22	816.65
2002-08-05	690.77	692.12	672.59	675.76	2	주초	_	-15.01	-24.92	705.26	742.76	786.47	819.32
2002-07-29	704.08	707.98	694.95	700.35	2	주초	_	-3.73	2.51	717.33	756.39	797.9	821.13
2002-07-22	724.49	736.58	719.38	720.9	2	주초	_	-3.59	-33.72	760.87	762.79	811.82	822.74
2002-07-15	787.65	799.87	780.3	783.52	2	주초	_	-4.13	-9.41	787.61	770.33	823.36	821.32
2002-07-08	807.12	807.36	778.78	783.35	2	주초	_	-23.77	-4.48	767.9	776.8	830.89	819.09
2002-07-02	722.58	750.6	720.7	746.23	3	주초	_	23.65	3.51	731.43	783	839.77	817.99
2002-06-24	767.83	773.83	755.81	767.92	2	주초	_	0.09	-10.61	781.81	809.88	853.35	815.74
2002-06-17	824.18	828.07	809.16	809.16	2	주초	_	-15.02	-12.85	816.29	828.78	862.02	810.24
2002-06-10	803.18	814.69	802.02	811.9	2	주초	_	8.72	16.74	805.58	834.3	865.48	805.43
2002-06-03	793.53	807.15	787.04	804.93	2	주초	_	11.40	8.53	820.19	839.53	867.55	801.48
2002-05-27	850.12	860.37	836.89	840.57	2	주초	_	-9.55	-14.00	848.25	845.7	868.68	794.01
2002-05-20	876.37	878.68	865.11	865.78	2	주초	_	-10.59	-9.25	859.77	858.86	864.57	785.58
2002-05-13	808.97	827.03	804.91	821.89	2	주초	_	12.92	3.96	829.9	873.3	858.41	775.32
2002-05-06	840.93	843.57	826.87	826.87	2	주초	_	-14.06	-29.85	844.86	885.02	850.57	764.78
2002-04-29	848.52	863.1	833.42	838.51	2	주초	_	-10.01	-31.14	884.43	896.62	844.37	755.08
2002-04-22	930.1	943.54	912.54	920.89	2	주초	_	-9.21	-3.05	922.85	898.07	833.66	740.77
2002-04-15	879.04	897.1	877.99	894.28	2	주초	_	15.24	18.59	875.51	888.8	816.24	724.43
2002-04-08	920.83	926.23	900.24	900.69	2	주초	_	-20.14	-17.32	903.69	881.89	804.72	709.6
2002-04-01	900.47	900.47	874.9	875.83	2	주초	_	-24.64	-19.75	889.51	866.75	793.2	695.98
2002-03-25	901.43	903.77	879.41	879.41	2	주초	_	-22.02	-16.57	887.7	847.81	774.2	678.9
2002-03-18	877.19	878.32	863.65	869.71	2	주초	_	-7.48	9.35	856.42	822.35	754.7	661.97
2002-03-11	828.22	830.38	818.43	827.02	2	주초	_	-1.20	1.75	833.35	797.68	740.02	646.84
2002-03-04	842.21	847.39	834.21	834.21	2	주초	_	-8.00	14.22	813.79	774.84	725.9	635.19
2002-02-25	796.8	801.97	786.73	791.48	2	주초	_	-5.32	-0.52	786.05	765.3	714.7	626.35
2002-02-18	783.75	795.37	782.93	790.37	2	주초	_	6.62	6.78	767.5	749.1	701.33	617.51
2002-02-14	764.15	796.18	762.41	796.18	5	주초	_	32.03	56.52	749	741.89	695.39	613.86
2002-02-04	740.98	747.36	728.58	730.21	2	주초	_	-10.77	-12.21	748.84	738.93	681.8	606.46
2002-01-28	787.65	787.65	773.49	780.24	2	주초	_	-7.41	5.56	755.92	734	665.79	598.76
2002-01-21	704.73	717.35	701.01	717.35	2	주초	_	12.62	8.88	713.78	708.93	647.88	590.15
2002-01-14	721.43	744.03	720.78	744.03	2	주초	_	22.60	16.67	737.2	694.53	632.62	582.45
2002-01-07	748.54	757.81	735.55	751.48	2	주초	_	2.94	3.76	729.1	680.8	614.48	574.59
2002-01-02	698	725.06	690.36	724.95	4	주초	_	26.95	31.25	677.51	668.9	602.49	569.97
2001-12-24	647.73	655.3	642.26	646.49	2	주초	_	-1.24	1.78	649.3	660.59	589.38	566.83
2001-12-17	661.29	662.08	645.87	648.28	2	주초	_	-13.01	-16.92	668.32	657.06	574.93	564.34
2001-12-10	701.36	702.01	665.74	668.77	2	주초	_	-32.59	-35.73	679.62	641.95	559.61	561.47
2001-12-03	643.61	654	631.87	650.66	2	주초	_	7.05	6.77	645.11	615.13	547.55	558.68
2001-11-26	655.08	674.56	654.87	674.56	2	주초	_	19.48	29.38	635.22	590.25	539.82	557.13
2001-11-19	610.77	630.02	610.77	626.43	2	주초	_	15.66	15.55	607.85	566.72	534.56	556.48
2001-11-12	581.71	584.48	575.58	584.48	2	주초	_	2.77	7.73	572.35	546.32	531.78	557.04
2001-11-05	555.62	561.62	552.89	561.62	2	주초	_	6.00	11.05	545.59	531.15	530.92	557.64
2001-10-29	548.22	550.93	544.07	547.87	2	주초	_	-0.35	4.46	541.09	517.29	532.72	559.33
일자	시가	고가	저가	종가	요일	주초	주말	일봉크기	전일종가대비	5 MA	20 MA	60 MA	120 MA
2009-11-20	1,613.28	1,624.90	1,612.32	1,620.60	6	_	주말	7.32	0.06	1,604.71	1,590.94	1,628.11	1,552.31
2009-11-13	1,581.60	1,587.07	1,561.93	1,571.99	6	_	주말	-9.61	-0.74	1,579.73	1,601.39	1,627.85	1,543.93
2009-11-06	1,577.64	1,577.64	1,565.48	1,572.46	6	_	주말	-5.18	20.22	1,562.73	1,617.32	1,626.39	1,535.86
2009-10-30	1,605.12	1,605.12	1,580.69	1,580.69	6	_	주말	-24.43	-5.16	1,616.58	1,629.91	1,627.18	1,529.61
2009-10-23	1,643.62	1,647.27	1,633.11	1,640.17	6	_	주말	-3.45	9.84	1,646.52	1,644.51	1,622.69	1,520.81
2009-10-16	1,656.07	1,667.49	1,638.49	1,640.36	6	_	주말	-15.71	-18.63	1,643.44	1,658.85	1,612.34	1,509.70
2009-10-09	1,622.12	1,648.98	1,614.61	1,646.79	6	_	주말	24.67	31.33	1,613.12	1,663.93	1,598.69	1,497.22
2009-10-01	1,680.46	1,685.01	1,629.55	1,644.63	5	_	주말	-35.83	-28.51	1,674.97	1,665.14	1,581.68	1,485.61
2009-09-25	1,686.41	1,691.71	1,662.52	1,691.48	6	_	주말	5.07	-2.40	1,702.24	1,653.05	1,565.71	1,474.36
2009-09-18	1,695.17	1,713.22	1,691.64	1,699.71	6	_	주말	4.54	4.24	1,673.36	1,629.24	1,540.89	1,456.94
2009-09-11	1,644.31	1,653.77	1,639.83	1,651.70	6	_	주말	7.39	7.02	1,626.48	1,600.93	1,516.63	1,438.20
2009-09-04	1,623.07	1,623.07	1,597.20	1,608.90	6	_	주말	-14.17	-4.63	1,610.10	1,588.14	1,497.12	1,420.29
2009-08-28	1,612.93	1,616.29	1,599.68	1,607.94	6	_	주말	-4.99	8.61	1,607.00	1,577.21	1,480.08	1,400.81
2009-08-21	1,582.61	1,590.15	1,564.45	1,580.98	6	_	주말	-1.63	4.59	1,560.13	1,558.78	1,463.09	1,378.90
2009-08-14	1,582.21	1,594.46	1,579.17	1,591.41	6	_	주말	9.20	26.77	1,575.34	1,541.78	1,448.46	1,357.40
2009-08-07	1,563.13	1,576.80	1,559.18	1,576.00	6	_	주말	12.87	10.96	1,566.37	1,500.79	1,435.12	1,336.79
2009-07-31	1,543.05	1,559.07	1,536.86	1,557.29	6	_	주말	14.24	22.55	1,533.29	1,466.88	1,421.35	1,319.76
2009-07-24	1,508.32	1,510.82	1,496.89	1,502.59	6	_	주말	-5.73	6.10	1,492.12	1,434.64	1,409.81	1,305.71
2009-07-17	1,443.49	1,445.60	1,432.80	1,440.10	6	_	주말	-3.39	7.88	1,411.37	1,407.18	1,397.16	1,292.15
2009-07-10	1,435.52	1,436.50	1,415.99	1,428.62	6	_	주말	-6.90	-2.27	1,430.73	1,402.43	1,391.12	1,280.00
2009-07-03	1,389.93	1,420.04	1,389.39	1,420.04	6	_	주말	30.11	8.56	1,404.34	1,396.14	1,383.00	1,268.28
2009-06-26	1,401.57	1,404.01	1,388.38	1,394.53	6	_	주말	-7.04	1.80	1,382.26	1,395.84	1,372.98	1,259.48
2009-06-19	1,386.52	1,388.75	1,369.76	1,383.34	6	_	주말	-3.18	7.58	1,392.37	1,396.43	1,359.77	1,249.31
2009-06-12	1,428.87	1,436.23	1,416.50	1,428.59	6	_	주말	-0.28	9.20	1,405.60	1,402.14	1,343.45	1,239.70
2009-06-05	1,392.63	1,394.71	1,373.24	1,394.71	6	_	주말	2.08	16.57	1,403.14	1,401.03	1,321.55	1,229.04
2009-05-29	1,393.25	1,398.44	1,380.68	1,395.89	6	_	주말	2.64	3.72	1,384.60	1,398.94	1,294.70	1,215.50
2009-05-22	1,406.27	1,431.32	1,402.80	1,403.75	6	_	주말	-2.52	-17.90	1,415.20	1,387.86	1,266.34	1,201.51
2009-05-15	1,395.15	1,399.84	1,385.83	1,391.73	6	_	주말	-3.42	10.78	1,401.17	1,368.81	1,238.47	1,183.67
2009-05-08	1,400.47	1,412.14	1,390.83	1,412.13	6	_	주말	11.66	11.05	1,394.79	1,351.83	1,218.17	1,169.52
2009-04-30	1,353.67	1,377.82	1,350.46	1,369.36	5	_	주말	15.69	30.94	1,340.39	1,328.79	1,204.80	1,160.65
2009-04-24	1,371.81	1,375.80	1,343.55	1,354.10	6	_	주말	-17.71	-14.70	1,350.42	1,307.10	1,193.72	1,154.05
2009-04-17	1,354.93	1,360.90	1,316.11	1,329.00	6	_	주말	-25.93	-7.72	1,335.94	1,276.07	1,176.12	1,140.39
2009-04-10	1,340.87	1,355.69	1,319.52	1,336.04	6	_	주말	-4.83	19.69	1,302.48	1,231.69	1,158.59	1,130.78
2009-04-03	1,288.56	1,292.60	1,274.45	1,283.75	6	_	주말	-4.81	6.78	1,239.56	1,183.36	1,148.28	1,129.77
2009-03-27	1,248.70	1,256.70	1,233.95	1,237.51	6	_	주말	-11.19	-6.29	1,226.31	1,134.31	1,142.95	1,132.68
2009-03-20	1,165.03	1,180.38	1,163.59	1,170.94	6	_	주말	5.91	9.13	1,158.41	1,095.15	1,135.55	1,141.92
2009-03-13	1,137.35	1,147.83	1,124.71	1,126.03	6	_	주말	-11.32	-2.36	1,109.17	1,085.00	1,136.46	1,155.28
2009-03-06	1,036.29	1,059.33	1,036.29	1,055.03	6	_	주말	18.74	-3.15	1,043.37	1,105.91	1,137.61	1,168.45
2009-02-27	1,056.71	1,076.81	1,048.05	1,063.03	6	_	주말	6.32	8.24	1,069.67	1,139.75	1,136.32	1,185.20
2009-02-20	1,095.25	1,102.44	1,056.34	1,065.95	6	_	주말	-29.30	-41.15	1,117.78	1,157.14	1,132.56	1,200.61
2009-02-13	1,179.63	1,192.48	1,165.25	1,192.44	6	_	주말	12.81	12.60	1,192.80	1,159.08	1,124.14	1,216.50
2009-02-06	1,199.17	1,210.26	1,190.67	1,210.26	6	_	주말	11.09	32.38	1,178.73	1,155.57	1,117.77	1,231.67
2009-01-30	1,147.57	1,163.76	1,144.52	1,162.11	6	_	주말	14.54	-4.45	1,139.26	1,154.78	1,114.38	1,248.14
2009-01-23	1,105.43	1,105.43	1,087.66	1,093.40	6	_	주말	-12.03	-22.83	1,118.14	1,148.65	1,109.05	1,257.85
2009-01-16	1,120.69	1,135.79	1,109.69	1,135.20	6	_	주말	14.51	23.86	1,150.74	1,161.64	1,100.35	1,277.40
2009-01-09	1,214.50	1,220.59	1,179.06	1,180.96	6	_	주말	-33.54	-24.74	1,196.54	1,160.15	1,106.76	1,294.88
2009-01-02	1,132.87	1,157.40	1,118.84	1,157.40	6	_	주말	24.53	32.93	1,129.17	1,124.42	1,115.04	1,308.93
2008-12-26	1,128.54	1,134.57	1,108.86	1,117.86	6	_	주말	-10.68	-10.65	1,150.25	1,112.35	1,127.46	1,318.85
2008-12-19	1,174.24	1,194.52	1,171.38	1,180.97	6	_	주말	6.73	5.06	1,169.28	1,086.17	1,148.29	1,334.00
2008-12-12	1,128.66	1,152.99	1,089.94	1,103.82	6	_	주말	-24.84	-50.61	1,123.00	1,048.03	1,174.10	1,355.79
2008-12-05	1,017.48	1,032.68	1,008.30	1,028.13	6	_	주말	10.65	21.59	1,027.83	1,046.37	1,199.30	1,381.27
2008-11-28	1,066.84	1,084.03	1,061.52	1,076.07	6	_	주말	9.23	12.59	1,024.56	1,073.94	1,234.09	1,411.61
2008-11-21	929.74	1,013.12	914.02	1,003.73	6	_	주말	73.99	55.04	1,016.74	1,073.42	1,268.66	1,444.49
2008-11-14	1,126.94	1,129.40	1,078.44	1,088.26	6	_	주말	-38.68	-0.18	1,116.35	1,095.58	1,308.86	1,478.56
2008-11-07	1,054.35	1,134.50	1,038.72	1,134.49	6	_	주말	80.14	42.27	1,138.13	1,136.04	1,345.58	1,508.58
2008-10-31	1,083.14	1,158.66	1,061.46	1,113.06	6	_	주말	29.92	28.34	1,022.47	1,178.90	1,381.90	1,539.05
2008-10-24	1,051.58	1,051.92	925.57	938.75	6	_	주말	-112.83	-110.96	1,105.36	1,285.29	1,427.10	1,573.39
2008-10-17	1,245.15	1,245.15	1,166.88	1,180.67	6	_	주말	-64.48	-33.11	1,278.19	1,378.70	1,468.01	1,603.03
2008-10-10	1,248.53	1,248.53	1,178.51	1,241.47	6	_	주말	-7.06	-53.42	1,309.58	1,415.48	1,489.28	1,624.18
2008-10-02	1,450.16	1,458.68	1,410.35	1,419.65	5	_	주말	-30.51	-20.02	1,448.01	1,449.43	1,508.35	1,642.88
2008-09-26	1,492.42	1,498.74	1,469.83	1,476.33	6	_	주말	-16.09	-25.30	1,483.13	1,447.38	1,517.25	1,653.67
2008-09-19	1,441.31	1,464.59	1,435.72	1,455.78	6	_	주말	14.47	63.36	1,427.83	1,449.47	1,533.11	1,662.93
2008-09-12	1,468.41	1,480.77	1,463.58	1,477.92	6	_	주말	9.51	34.68	1,463.46	1,474.53	1,553.34	1,671.21
2008-09-05	1,394.39	1,415.24	1,393.33	1,404.38	6	_	주말	9.99	-22.05	1,415.85	1,501.76	1,577.62	1,676.98
2008-08-29	1,488.25	1,496.14	1,470.87	1,474.24	6	_	주말	-14.01	0.09	1,486.93	1,537.55	1,608.57	1,686.36
2008-08-22	1,508.67	1,508.67	1,477.55	1,496.91	6	_	주말	-11.76	-15.68	1,531.87	1,562.60	1,637.89	1,694.69
2008-08-14	1,553.65	1,578.30	1,553.65	1,572.19	5	_	주말	18.54	9.47	1,572.37	1,572.24	1,661.82	1,702.21
2008-08-08	1,547.70	1,573.18	1,544.10	1,568.72	6	_	주말	21.02	4.72	1,558.00	1,562.63	1,681.85	1,706.51
2008-08-01	1,578.55	1,587.49	1,562.29	1,573.77	6	_	주말	-4.78	-20.90	1,582.33	1,560.00	1,706.08	1,710.83
2008-07-25	1,595.28	1,610.45	1,589.48	1,597.93	6	_	주말	2.65	-28.21	1,588.00	1,571.89	1,727.53	1,713.52
2008-07-18	1,542.73	1,542.91	1,504.00	1,509.99	6	_	주말	-32.74	-15.57	1,522.18	1,602.21	1,745.78	1,716.09
2008-07-11	1,543.01	1,573.06	1,526.67	1,567.51	6	_	주말	24.50	30.08	1,547.50	1,659.53	1,766.30	1,723.14
2008-07-04	1,604.47	1,610.65	1,574.60	1,577.94	6	_	주말	-26.53	-28.60	1,629.89	1,715.24	1,784.33	1,733.36
2008-06-27	1,673.27	1,685.88	1,669.69	1,684.45	6	_	주말	11.18	-33.21	1,709.27	1,767.03	1,793.15	1,742.34
2008-06-20	1,752.95	1,755.60	1,723.41	1,731.00	6	_	주말	-21.95	-9.72	1,751.48	1,794.74	1,790.51	1,750.37
2008-06-13	1,753.67	1,760.72	1,730.25	1,747.35	6	_	주말	-6.32	7.99	1,770.34	1,823.39	1,778.79	1,755.37
2008-06-05	1,830.14	1,832.82	1,816.35	1,832.31	5	_	주말	2.17	-1.50	1,837.01	1,843.00	1,766.95	1,761.99
2008-05-30	1,846.98	1,852.36	1,833.42	1,852.02	6	_	주말	5.04	10.80	1,824.94	1,845.69	1,756.65	1,764.75
2008-05-23	1,836.42	1,840.78	1,826.16	1,827.94	6	_	주말	-8.48	-7.48	1,853.88	1,842.43	1,747.06	1,765.38
2008-05-16	1,893.99	1,899.57	1,882.69	1,888.88	6	_	주말	-5.11	3.17	1,856.97	1,823.31	1,734.38	1,765.62
2008-05-09	1,854.73	1,854.73	1,818.27	1,823.70	6	_	주말	-31.03	-24.30	1,846.61	1,801.92	1,722.03	1,768.25
2008-05-02	1,851.64	1,851.64	1,843.14	1,848.27	6	_	주말	-3.37	22.80	1,826.62	1,785.60	1,710.13	1,773.94
2008-04-25	1,809.00	1,825.83	1,809.00	1,824.68	6	_	주말	15.68	25.34	1,802.56	1,762.69	1,696.43	1,781.06
2008-04-18	1,772.89	1,778.81	1,762.94	1,771.90	6	_	주말	-0.99	3.23	1,757.60	1,728.64	1,683.21	1,789.73
2008-04-11	1,768.13	1,779.92	1,759.29	1,779.71	6	_	주말	11.58	15.07	1,767.82	1,689.69	1,679.97	1,798.26
2008-04-04	1,762.94	1,768.06	1,756.74	1,766.49	6	_	주말	3.55	2.86	1,735.71	1,663.12	1,682.39	1,807.04
2008-03-28	1,671.06	1,704.28	1,670.89	1,701.83	6	_	주말	30.77	25.59	1,677.59	1,648.51	1,691.54	1,818.61
2008-03-21	1,644.05	1,645.78	1,634.51	1,645.69	6	_	주말	1.64	22.30	1,610.90	1,658.46	1,710.24	1,830.28
2008-03-14	1,637.78	1,638.66	1,578.45	1,600.26	6	_	주말	-37.52	-15.36	1,628.27	1,680.51	1,731.94	1,841.43
2008-03-07	1,682.17	1,682.17	1,650.74	1,663.97	6	_	주말	-18.20	-33.47	1,677.28	1,688.84	1,757.03	1,850.49
2008-02-29	1,717.69	1,721.85	1,708.21	1,711.62	6	_	주말	-6.07	-24.55	1,717.39	1,681.27	1,776.29	1,858.81
2008-02-22	1,687.63	1,687.63	1,670.69	1,686.45	6	_	주말	-1.18	-17.91	1,699.10	1,664.37	1,785.20	1,863.01
2008-02-15	1,672.39	1,696.37	1,668.41	1,694.77	6	_	주말	22.38	-2.68	1,661.59	1,662.38	1,801.05	1,864.42
2008-02-05	1,686.20	1,697.99	1,680.39	1,696.57	3	_	주말	10.37	6.44	1,646.99	1,695.20	1,825.90	1,870.99
2008-02-01	1,645.05	1,648.97	1,619.65	1,634.53	6	_	주말	-10.52	9.85	1,622.67	1,708.74	1,837.75	1,874.13
2008-01-25	1,682.93	1,692.66	1,674.21	1,692.41	6	_	주말	9.48	29.41	1,655.28	1,771.86	1,872.78	1,884.64
2008-01-18	1,689.28	1,737.42	1,684.39	1,734.72	6	_	주말	45.44	11.17	1,735.21	1,828.56	1,900.66	1,896.92
2008-01-11	1,844.57	1,847.11	1,776.26	1,782.27	6	_	주말	-62.30	-42.51	1,821.78	1,869.92	1,920.54	1,906.24
2008-01-04	1,853.54	1,869.76	1,824.41	1,863.90	6	_	주말	10.36	11.17	1,875.17	1,896.97	1,938.32	1,909.84
2007-12-28	1,892.56	1,911.67	1,890.81	1,897.13	6	_	주말	4.57	-11.49	1,902.05	1,902.77	1,945.69	1,909.65
2007-12-21	1,855.06	1,878.32	1,832.34	1,878.32	6	_	주말	23.26	33.95	1,863.81	1,887.30	1,949.64	1,904.99
2007-12-14	1,914.47	1,921.53	1,877.27	1,895.05	6	_	주말	-19.42	-20.85	1,913.98	1,884.69	1,952.06	1,901.55
2007-12-07	1,969.49	1,969.56	1,934.32	1,934.32	6	_	주말	-35.17	-18.85	1,929.19	1,891.34	1,946.74	1,896.51
2007-11-30	1,886.58	1,918.12	1,884.92	1,906.00	6	_	주말	19.42	28.44	1,866.67	1,913.20	1,941.81	1,888.33
2007-11-23	1,806.02	1,820.61	1,745.26	1,772.88	6	_	주말	-33.14	-26.14	1,828.92	1,959.66	1,940.45	1,882.64
2007-11-16	1,916.88	1,928.93	1,890.25	1,926.20	6	_	주말	9.32	-21.54	1,940.57	1,991.93	1,936.21	1,875.38
2007-11-09	2,001.11	2,017.37	1,968.86	1,990.47	6	_	주말	-10.64	10.91	2,016.64	2,006.80	1,919.97	1,862.02
2007-11-02	2,014.65	2,049.62	2,014.65	2,019.34	6	_	주말	4.69	-43.80	2,052.52	2,010.31	1,907.84	1,844.59
2007-10-26	1,987.20	2,028.07	1,968.82	2,028.06	6	_	주말	40.86	51.31	1,957.99	1,993.32	1,893.90	1,824.47
2007-10-19	2,003.27	2,003.27	1,970.10	1,970.10	6	_	주말	-33.17	-34.99	2,000.06	1,979.56	1,894.67	1,807.39
2007-10-12	2,047.67	2,057.39	2,020.80	2,026.44	6	_	주말	-21.23	-32.41	2,030.67	1,942.08	1,890.74	1,787.84
2007-10-05	2,007.84	2,009.68	1,990.82	1,996.03	6	_	주말	-11.81	-7.57	1,984.57	1,901.91	1,878.84	1,766.48
2007-09-28	1,950.99	1,951.18	1,936.86	1,946.48	6	_	주말	-4.51	1.20	1,924.53	1,874.23	1,866.95	1,749.60
2007-09-21	1,909.37	1,921.23	1,902.11	1,919.26	6	_	주말	9.89	10.29	1,888.23	1,861.26	1,860.34	1,741.53
2007-09-14	1,856.17	1,875.95	1,849.37	1,870.02	6	_	주말	13.85	22.00	1,842.96	1,830.11	1,849.75	1,723.24
2007-09-07	1,886.60	1,899.04	1,869.56	1,884.90	6	_	주말	-1.70	-3.91	1,879.17	1,810.65	1,845.17	1,706.67
2007-08-31	1,844.28	1,873.35	1,844.09	1,873.24	6	_	주말	28.96	31.54	1,834.69	1,811.05	1,832.71	1,687.87
2007-08-24	1,793.17	1,802.71	1,775.07	1,791.33	6	_	주말	-1.84	-8.39	1,763.60	1,824.01	1,822.48	1,670.07
2007-08-17	1,702.66	1,705.17	1,626.87	1,638.07	6	_	주말	-64.59	-53.91	1,765.14	1,879.94	1,813.08	1,656.80
2007-08-10	1,853.22	1,854.62	1,814.30	1,828.49	6	_	주말	-24.73	-80.19	1,871.09	1,919.13	1,804.07	1,646.98
2007-08-03	1,875.07	1,890.63	1,865.75	1,876.80	6	_	주말	1.73	23.73	1,885.26	1,923.30	1,781.34	1,628.52
2007-07-27	1,924.01	1,924.11	1,863.39	1,883.22	6	_	주말	-40.79	-80.32	1,967.26	1,902.32	1,755.04	1,609.21
2007-07-20	1,949.50	1,983.54	1,939.69	1,983.54	6	_	주말	34.04	45.64	1,952.92	1,848.66	1,720.10	1,584.31
2007-07-13	1,946.08	1,962.94	1,941.55	1,962.93	6	_	주말	16.85	53.18	1,908.15	1,818.21	1,692.17	1,565.07
2007-07-06	1,855.03	1,863.01	1,838.75	1,861.01	6	_	주말	5.98	13.22	1,824.81	1,776.67	1,660.17	1,543.09
2007-06-29	1,755.84	1,766.25	1,742.88	1,743.60	6	_	주말	-12.24	-8.15	1,747.15	1,754.28	1,632.26	1,524.18
2007-06-22	1,801.20	1,802.43	1,759.95	1,770.98	6	_	주말	-30.22	-23.26	1,792.75	1,733.89	1,607.77	1,510.23
2007-06-15	1,772.03	1,776.80	1,762.22	1,772.26	6	_	주말	0.23	3.08	1,741.97	1,692.98	1,579.07	1,495.33
2007-06-08	1,735.96	1,739.14	1,717.18	1,727.28	6	_	주말	-8.68	-25.76	1,735.27	1,657.44	1,553.07	1,481.79
2007-06-01	1,712.97	1,745.39	1,707.75	1,716.24	6	_	주말	3.27	15.33	1,679.92	1,625.85	1,532.48	1,470.19
2007-05-25	1,629.18	1,645.08	1,627.59	1,644.56	6	_	주말	15.38	-2.03	1,634.90	1,593.42	1,509.52	1,459.59
2007-05-18	1,613.12	1,617.77	1,600.24	1,612.25	6	_	주말	-0.87	-3.33	1,604.71	1,574.29	1,497.82	1,452.24
2007-05-11	1,588.09	1,604.63	1,582.76	1,603.56	6	_	주말	15.47	3.88	1,592.75	1,554.60	1,484.64	1,444.23
2007-05-04	1,563.16	1,567.74	1,556.62	1,567.74	6	_	주말	4.58	7.88	1,553.13	1,532.58	1,470.41	1,436.39
2007-04-27	1,547.20	1,553.23	1,537.37	1,542.52	6	_	주말	-4.68	-10.61	1,548.45	1,515.86	1,460.74	1,430.75
2007-04-20	1,518.58	1,533.09	1,518.58	1,533.08	6	_	주말	14.50	19.42	1,528.40	1,491.06	1,445.83	1,423.42
2007-04-13	1,523.82	1,526.09	1,512.36	1,520.78	6	_	주말	-3.04	-4.83	1,512.01	1,470.27	1,432.68	1,416.78
2007-04-06	1,487.73	1,488.58	1,477.69	1,484.15	6	_	주말	-3.58	2.11	1,474.58	1,449.25	1,421.91	1,410.29
2007-03-30	1,457.58	1,459.69	1,447.85	1,452.55	6	_	주말	-5.03	1.60	1,449.25	1,432.48	1,413.77	1,404.29
2007-03-23	1,449.99	1,454.34	1,443.04	1,447.38	6	_	주말	-2.61	-1.15	1,445.26	1,431.48	1,411.96	1,400.82
2007-03-16	1,428.63	1,431.75	1,416.30	1,427.88	6	_	주말	-0.75	0.95	1,427.91	1,433.28	1,411.15	1,397.10
2007-03-09	1,433.27	1,434.70	1,415.71	1,423.58	6	_	주말	-9.69	-0.31	1,407.50	1,432.31	1,408.67	1,394.28
2007-03-02	1,407.19	1,423.58	1,406.63	1,414.47	6	_	주말	7.28	-2.87	1,445.26	1,433.87	1,409.07	1,391.68
2007-02-23	1,470.44	1,471.04	1,459.81	1,469.88	6	_	주말	-0.56	4.47	1,457.69	1,419.32	1,408.14	1,388.96
2007-02-16	1,444.46	1,448.96	1,439.03	1,448.81	6	_	주말	4.35	5.18	1,432.25	1,401.93	1,405.63	1,384.82
2007-02-09	1,424.49	1,432.29	1,422.97	1,427.68	6	_	주말	3.19	4.10	1,424.82	1,389.07	1,403.67	1,380.38
2007-02-02	1,386.78	1,413.34	1,386.06	1,413.14	6	_	주말	26.36	30.24	1,378.02	1,375.59	1,401.25	1,375.47
2007-01-26	1,372.36	1,378.48	1,366.10	1,371.33	6	_	주말	-1.03	-11.03	1,372.65	1,384.20	1,401.56	1,372.32
2007-01-19	1,369.09	1,372.63	1,356.22	1,360.56	6	_	주말	-8.53	-22.65	1,380.78	1,399.80	1,401.09	1,369.08
2007-01-12	1,379.00	1,389.00	1,372.87	1,388.37	6	_	주말	9.37	23.06	1,370.92	1,408.83	1,399.42	1,364.60
2007-01-05	1,398.60	1,400.59	1,372.36	1,385.76	6	_	주말	-12.84	-11.53	1,412.42	1,415.20	1,397.08	1,360.01
2006-12-28	1,433.63	1,437.48	1,425.84	1,434.46	5	_	주말	0.83	9.36	1,433.49	1,419.50	1,392.85	1,355.93
2006-12-22	1,432.03	1,439.27	1,432.03	1,437.49	6	_	주말	5.46	1.02	1,435.45	1,417.79	1,389.67	1,352.32
2006-12-15	1,418.53	1,425.78	1,412.17	1,421.87	6	_	주말	3.34	3.49	1,398.25	1,412.50	1,383.06	1,344.86
2006-12-08	1,400.98	1,400.98	1,386.26	1,390.43	6	_	주말	-10.55	-19.87	1,412.30	1,414.92	1,379.90	1,338.04
2006-12-01	1,433.40	1,436.80	1,428.24	1,434.36	6	_	주말	0.96	2.15	1,425.14	1,408.94	1,374.29	1,330.41
2006-11-24	1,419.99	1,424.82	1,411.27	1,421.73	6	_	주말	1.74	2.50	1,414.32	1,395.78	1,368.38	1,323.84
2006-11-17	1,414.17	1,416.40	1,407.26	1,412.22	6	_	주말	-1.95	1.47	1,407.91	1,384.48	1,361.23	1,319.57
2006-11-10	1,393.88	1,399.87	1,391.69	1,395.73	6	_	주말	1.85	-3.71	1,388.37	1,371.54	1,354.42	1,317.07
2006-11-03	1,385.17	1,385.39	1,379.26	1,383.88	6	_	주말	-1.29	0.15	1,372.52	1,357.12	1,347.35	1,318.45
2006-10-27	1,378.06	1,379.51	1,362.44	1,369.09	6	_	주말	-8.97	-4.56	1,369.12	1,355.45	1,340.78	1,321.51
2006-10-20	1,357.37	1,366.94	1,357.14	1,364.24	6	_	주말	6.87	10.18	1,356.12	1,352.20	1,334.19	1,324.38
2006-10-13	1,349.50	1,353.93	1,345.97	1,348.60	6	_	주말	-0.90	16.82	1,330.73	1,353.24	1,325.76	1,327.72
2006-10-04	1,366.16	1,371.72	1,345.83	1,352.00	4	_	주말	-14.16	-22.22	1,365.82	1,356.82	1,322.15	1,330.86
2006-09-29	1,375.38	1,377.37	1,367.78	1,371.41	6	_	주말	-3.97	-0.02	1,360.41	1,356.52	1,319.01	1,331.48
2006-09-22	1,358.45	1,360.18	1,343.27	1,348.38	6	_	주말	-10.07	-18.41	1,365.97	1,352.58	1,312.62	1,332.39
2006-09-15	1,355.08	1,361.20	1,351.26	1,361.10	6	_	주말	6.02	2.35	1,343.02	1,342.42	1,301.98	1,330.92
2006-09-08	1,345.61	1,358.10	1,344.68	1,354.89	6	_	주말	9.28	3.72	1,356.67	1,334.75	1,293.17	1,330.35
2006-09-01	1,354.77	1,357.01	1,349.63	1,356.67	6	_	주말	1.90	3.93	1,344.65	1,321.80	1,282.18	1,329.27
2006-08-25	1,317.65	1,333.89	1,317.16	1,329.35	6	_	주말	11.70	13.62	1,325.33	1,309.11	1,278.30	1,328.38
2006-08-18	1,330.06	1,336.38	1,324.62	1,331.10	6	_	주말	1.04	3.32	1,312.34	1,297.27	1,278.03	1,330.17
2006-08-11	1,312.18	1,317.19	1,291.90	1,292.10	6	_	주말	-20.08	-12.21	1,302.40	1,283.56	1,281.50	1,330.98
2006-08-04	1,296.50	1,305.80	1,296.50	1,304.51	6	_	주말	8.01	12.46	1,295.37	1,280.73	1,292.25	1,331.74
2006-07-28	1,293.02	1,301.69	1,292.52	1,297.07	6	_	주말	4.05	0.80	1,283.11	1,277.86	1,304.53	1,333.10
2006-07-21	1,260.25	1,271.58	1,259.32	1,271.33	6	_	주말	11.08	-1.97	1,253.37	1,267.88	1,317.36	1,337.03
2006-07-14	1,261.24	1,261.24	1,246.65	1,255.13	6	_	주말	-6.11	-29.89	1,287.31	1,264.47	1,329.67	1,339.37
2006-07-07	1,274.25	1,278.94	1,267.99	1,273.93	6	_	주말	-0.32	9.97	1,279.65	1,249.99	1,339.58	1,343.57
2006-06-30	1,290.37	1,295.43	1,287.15	1,295.15	6	_	주말	4.78	32.13	1,256.49	1,246.90	1,349.14	1,348.70
2006-06-23	1,226.27	1,228.96	1,210.99	1,228.62	6	_	주말	2.35	-10.21	1,234.43	1,260.78	1,356.79	1,354.36
2006-06-16	1,246.11	1,264.87	1,245.81	1,262.19	6	_	주말	16.08	42.79	1,229.40	1,289.14	1,364.09	1,359.75
2006-06-09	1,236.80	1,240.05	1,217.76	1,235.65	6	_	주말	-1.15	12.52	1,267.26	1,337.16	1,373.04	1,364.31
2006-06-02	1,312.77	1,314.77	1,285.43	1,309.04	6	_	주말	-3.73	13.95	1,314.70	1,375.54	1,377.32	1,366.76
2006-05-26	1,315.10	1,326.34	1,312.75	1,322.43	6	_	주말	7.33	26.67	1,324.00	1,400.10	1,379.10	1,367.04
2006-05-19	1,364.18	1,372.29	1,346.31	1,372.29	6	_	주말	8.11	7.14	1,387.00	1,429.04	1,382.34	1,365.93
2006-05-12	1,448.57	1,454.14	1,429.92	1,445.20	6	_	주말	-3.37	-19.50	1,452.73	1,438.59	1,377.51	1,361.31
2006-05-04	1,436.60	1,441.46	1,424.72	1,441.02	5	_	주말	4.42	5.85	1,436.67	1,423.77	1,366.73	1,353.44
2006-04-28	1,443.63	1,443.63	1,413.70	1,419.73	6	_	주말	-23.90	-32.80	1,437.11	1,415.92	1,361.67	1,348.50
2006-04-21	1,441.11	1,458.35	1,437.70	1,451.31	6	_	주말	10.20	17.16	1,434.59	1,391.25	1,356.70	1,339.40
2006-04-14	1,410.49	1,434.68	1,405.46	1,432.72	6	_	주말	22.23	27.00	1,401.28	1,363.93	1,348.03	1,328.24
2006-04-07	1,397.04	1,402.36	1,390.63	1,402.36	6	_	주말	5.32	5.36	1,390.70	1,347.40	1,347.64	1,318.72
2006-03-31	1,338.50	1,360.13	1,337.35	1,359.60	6	_	주말	21.10	21.46	1,338.42	1,330.06	1,348.53	1,310.47
2006-03-24	1,311.88	1,321.23	1,302.47	1,321.23	6	_	주말	9.35	8.97	1,325.33	1,335.90	1,352.56	1,305.56
2006-03-17	1,331.38	1,342.83	1,320.54	1,341.12	6	_	주말	9.74	5.14	1,335.13	1,341.03	1,355.54	1,301.44
2006-03-10	1,315.13	1,328.72	1,308.74	1,320.07	6	_	주말	4.94	8.86	1,321.35	1,337.37	1,355.50	1,295.56
2006-03-03	1,365.35	1,367.17	1,325.59	1,328.95	6	_	주말	-36.40	-38.75	1,361.79	1,339.03	1,355.99	1,289.10
2006-02-24	1,363.73	1,366.71	1,352.76	1,365.82	6	_	주말	2.09	4.59	1,352.47	1,343.62	1,352.81	1,281.77
2006-02-17	1,325.49	1,333.83	1,315.25	1,332.73	6	_	주말	7.24	18.41	1,319.98	1,337.72	1,347.70	1,271.19
2006-02-10	1,328.41	1,338.33	1,314.94	1,335.23	6	_	주말	6.82	13.57	1,328.36	1,354.78	1,343.32	1,261.66
2006-02-03	1,357.17	1,362.37	1,330.68	1,333.50	6	_	주말	-23.67	-40.94	1,373.66	1,373.40	1,337.11	1,252.39
2006-01-27	1,369.00	1,384.56	1,363.12	1,384.56	6	_	주말	15.56	31.81	1,340.83	1,378.30	1,327.29	1,243.85
2006-01-20	1,368.85	1,377.59	1,321.96	1,324.78	6	_	주말	-44.07	-35.86	1,369.94	1,385.50	1,314.12	1,234.01
2006-01-13	1,397.15	1,416.28	1,388.15	1,416.28	6	_	주말	19.13	13.70	1,403.51	1,378.34	1,298.20	1,222.89
2006-01-06	1,399.23	1,412.79	1,395.26	1,412.78	6	_	주말	13.55	17.27	1,398.91	1,360.41	1,279.05	1,209.32
2005-12-29	1,371.86	1,383.14	1,370.38	1,379.37	5	_	주말	7.51	11.21	1,369.64	1,340.45	1,263.86	1,195.01
2005-12-23	1,358.51	1,360.00	1,347.14	1,359.53	6	_	주말	1.02	8.66	1,348.99	1,324.85	1,253.94	1,183.51
2005-12-16	1,322.40	1,330.46	1,314.52	1,321.04	6	_	주말	-1.36	-16.64	1,332.54	1,306.61	1,242.38	1,169.52
2005-12-09	1,319.01	1,332.64	1,313.33	1,317.42	6	_	주말	-1.59	-6.78	1,320.52	1,289.49	1,230.19	1,155.67
2005-12-02	1,318.94	1,319.28	1,309.86	1,310.12	6	_	주말	-8.82	4.14	1,297.33	1,267.52	1,216.57	1,142.26
2005-11-25	1,294.79	1,298.25	1,285.24	1,293.22	6	_	주말	-1.57	1.51	1,276.05	1,242.96	1,201.83	1,129.28
2005-11-18	1,277.36	1,281.18	1,263.90	1,272.25	6	_	주말	-5.11	2.90	1,264.05	1,216.55	1,185.54	1,116.59
2005-11-11	1,246.71	1,257.25	1,246.71	1,256.12	6	_	주말	9.41	21.69	1,232.66	1,193.61	1,172.03	1,103.64
2005-11-04	1,223.37	1,229.17	1,215.03	1,221.98	6	_	주말	-1.39	4.01	1,199.08	1,189.05	1,162.45	1,091.56
2005-10-28	1,148.88	1,149.35	1,137.23	1,140.72	6	_	주말	-8.16	-25.64	1,170.39	1,194.01	1,154.27	1,080.19
2005-10-21	1,146.71	1,183.49	1,144.78	1,183.48	6	_	주말	36.77	21.25	1,172.28	1,204.00	1,149.13	1,070.07
2005-10-14	1,202.33	1,207.24	1,177.68	1,190.17	6	_	주말	-12.16	-3.27	1,214.42	1,207.49	1,141.50	1,059.97
2005-10-07	1,195.29	1,215.25	1,193.74	1,201.01	6	_	주말	5.72	-1.48	1,218.94	1,193.14	1,128.79	1,048.33
2005-09-30	1,237.75	1,238.72	1,217.70	1,221.01	6	_	주말	-16.74	-10.21	1,219.37	1,174.25	1,116.45	1,039.92
2005-09-23	1,198.89	1,199.77	1,175.83	1,175.88	6	_	주말	-23.01	-24.09	1,187.52	1,140.01	1,099.60	1,030.25
2005-09-16	1,172.42	1,176.06	1,164.13	1,174.13	6	_	주말	1.71	4.54	1,166.19	1,123.04	1,086.66	1,022.74
2005-09-09	1,145.48	1,152.51	1,139.14	1,152.50	6	_	주말	7.02	7.24	1,135.58	1,108.64	1,072.84	1,014.54
2005-09-02	1,110.11	1,118.87	1,108.95	1,115.83	6	_	주말	5.72	9.46	1,088.26	1,099.96	1,061.04	1,008.27
2005-08-26	1,097.55	1,103.74	1,086.53	1,086.55	6	_	주말	-11.00	-10.74	1,102.11	1,106.63	1,051.71	1,005.01
2005-08-19	1,088.15	1,092.58	1,078.53	1,089.88	6	_	주말	1.73	-2.83	1,108.60	1,103.71	1,040.10	1,001.17
2005-08-12	1,127.39	1,131.97	1,120.39	1,130.22	6	_	주말	2.83	6.45	1,109.05	1,097.42	1,029.82	997.15
2005-08-05	1,098.56	1,101.15	1,084.23	1,089.36	6	_	주말	-9.20	-22.03	1,110.53	1,082.96	1,015.09	991.65
2005-07-29	1,113.43	1,113.43	1,101.37	1,111.29	6	_	주말	-2.14	6.57	1,097.87	1,060.74	1,000.13	984.75
2005-07-22	1,067.50	1,076.70	1,063.12	1,074.22	6	_	주말	6.72	-0.43	1,072.24	1,036.83	985.15	977.54
2005-07-15	1,065.09	1,066.97	1,057.49	1,059.60	6	_	주말	-5.49	-2.33	1,051.20	1,018.77	974.14	971.14
2005-07-08	1,027.09	1,029.37	1,020.45	1,021.95	6	_	주말	-5.14	-4.87	1,021.66	1,005.12	964.81	965.27
2005-07-01	1,003.56	1,018.04	1,002.38	1,018.02	6	_	주말	14.46	9.86	1,002.22	994.78	961.84	959.2
2005-06-24	1,001.62	1,007.95	995.55	1,002.43	6	_	주말	0.81	-8.37	1,000.00	986.26	959.55	954.49
2005-06-17	1,006.65	1,007.20	997.44	1,003.68	6	_	주말	-2.97	0.54	996.6	973.26	956.63	949.46
2005-06-10	987.02	994.9	983.76	990.79	6	_	주말	3.77	3.21	980.31	957.2	955.46	944.47
2005-06-03	972.72	976.09	970.01	976.09	6	_	주말	3.37	5.21	971.15	946.63	957.27	940.09
2005-05-27	953.8	962.9	950.74	960.91	6	_	주말	7.11	17.00	949.76	934.53	960.35	936.04
2005-05-20	954.66	956.06	948.38	952.19	6	_	주말	-2.47	0.10	938.17	931.06	964.06	932.73
2005-05-13	918.77	925.08	910.72	923.19	6	_	주말	4.42	1.98	927.45	930.57	967.46	929.69
2005-05-06	933.38	942.67	933.24	940.85	6	_	주말	7.47	11.50	922.75	943.47	969.57	927.56
2005-04-29	907.63	914.25	902.88	911.3	6	_	주말	3.67	-6.43	929.96	955.41	969.63	925.14
2005-04-22	952.8	952.96	940.78	940.79	6	_	주말	-12.01	1.65	934.95	964.07	969	921.63
2005-04-15	954.61	955.38	940.04	947.22	6	_	주말	-7.39	-6.70	970.04	973.46	967.57	916.79
2005-04-08	995.87	996.9	989.56	992.17	6	_	주말	-3.70	3.27	986.69	981.39	960.55	911.33
2005-04-01	963.78	982.49	963.57	981.9	6	_	주말	18.12	16.22	967.94	984.58	953.26	907.09
2005-03-25	960.65	965.42	956.45	965.3	6	_	주말	4.65	8.97	969.62	994.58	946.42	903.59
2005-03-18	981.13	988.37	977.29	979.72	6	_	주말	-1.41	-0.33	993.14	997.48	939.08	898
2005-03-11	1,006.50	1,022.79	1,006.50	1,022.79	6	_	주말	16.29	24.13	1,007.60	990.44	928.17	892.19
2005-03-04	1,013.79	1,016.18	1,007.68	1,012.96	6	_	주말	-0.83	2.04	1,007.93	971.38	916.03	885.02
2005-02-25	994.01	1,000.26	990.2	996.95	6	_	주말	2.94	9.85	983.8	954.55	907.34	878.72
2005-02-18	969.13	984.1	967.04	984.1	6	_	주말	14.97	11.54	972.38	937.77	897.51	871.45
2005-02-11	944.28	947.94	936.17	947.23	6	_	주말	2.95	-1.96	936.04	920.39	889.06	863.94
2005-02-04	928.21	936.45	926.1	933.55	6	_	주말	5.34	4.76	928.03	913.49	886.77	861.01
2005-01-28	924.09	924.91	915.74	921.59	6	_	주말	-2.50	-3.28	922.33	901.88	880.64	854.15
2005-01-21	910.04	920.35	906.23	919.61	6	_	주말	9.57	10.24	917.78	892.07	874.27	846.35
2005-01-14	879.83	905.52	877.44	905.1	6	_	주말	25.27	19.56	885.83	882.76	866.02	838.68
2005-01-07	876.36	878.89	866.72	870.84	6	_	주말	-5.52	-0.44	881.58	875.35	862.12	832.66
2004-12-30	886.2	896.1	885.43	895.92	5	_	주말	9.72	11.65	883.1	872.32	860.71	826.85
2004-12-24	877.4	879.92	872.92	879.92	6	_	주말	2.52	3.04	881.46	870.76	860.76	822.38
2004-12-17	874.23	880.95	868.61	875.13	6	_	주말	0.90	1.43	862.25	866.07	856.93	817.6
2004-12-10	862.16	862.77	841.77	844.85	6	_	주말	-17.31	-16.46	861.94	869.87	856.22	813.6
2004-12-03	890.59	893.42	877.46	882.55	6	_	주말	-8.04	-1.55	877.38	868.82	854.01	808.93
2004-11-26	877.82	883.85	856.89	858.12	6	_	주말	-19.70	-14.37	862.71	862.24	849.31	804.2
2004-11-19	878.59	882.12	863.52	867.03	6	_	주말	-11.56	-8.81	877.45	851.57	844.64	801.37
2004-11-12	875.48	882.59	870.99	876.67	6	_	주말	1.19	15.41	857.75	841.28	837.01	798.33
2004-11-05	862.44	865.38	857.74	860.68	6	_	주말	-1.76	9.48	851.05	841.04	829.54	794.88
2004-10-29	826.89	835.26	823.07	834.84	6	_	주말	7.95	1.30	820.03	849.27	820.24	791.88
2004-10-22	824.12	832.1	822.2	828.17	6	_	주말	4.05	7.54	836.29	853.16	812.85	792.72
2004-10-15	837.96	849.92	833.45	841.94	6	_	주말	3.98	-4.69	856.79	857.5	804.96	795.17
2004-10-08	877.89	892.12	877.34	881.38	6	_	주말	3.49	-3.95	883.97	852.17	795.16	797.89
2004-10-01	835.5	846.01	834.75	846.01	6	_	주말	10.51	10.92	835.6	836.42	784	799.04
2004-09-24	828.78	836.38	823.05	832.1	6	_	주말	3.32	2.42	842.18	832.8	781.24	800.25
2004-09-17	854.35	859.57	846.08	848.11	6	_	주말	-6.24	-7.27	851.49	822.48	775.53	802.05
2004-09-10	826.06	837.37	816.64	836.34	6	_	주말	10.28	14.46	823.42	804.32	767.52	802.57
2004-09-03	826	826.26	814.09	820.69	6	_	주말	-5.31	-3.14	814.13	787.79	761.33	804.45
2004-08-27	812.65	814.05	806.75	810.3	6	_	주말	-2.35	0.09	800.89	766.9	759.27	806.68
2004-08-20	785.82	789.23	783.06	787.64	6	_	주말	1.82	-0.89	778.85	750.93	758.77	810.87
2004-08-13	762.81	777.84	761.61	776.02	6	_	주말	13.21	9.32	757.31	742.26	760.35	814.73
2004-08-06	733.76	745.05	733.24	733.95	6	_	주말	0.19	-9.40	730.55	738.23	760.33	819.86
2004-07-30	737.92	741.32	734.15	735.34	6	_	주말	-2.58	4.73	737.02	744	766.58	825.82
2004-07-23	742.51	743.65	733.74	737.51	6	_	주말	-5.00	-5.12	744.17	753.19	776.99	830.29
2004-07-16	728.37	741.41	717.77	739.39	6	_	주말	11.02	6.65	741.18	755.99	791.59	835.07
2004-07-09	745.09	751.92	741.26	747.46	6	_	주말	2.37	3.82	753.63	757.95	805.93	839.7
2004-07-02	764.38	764.54	754.26	755.42	6	_	주말	-8.96	-22.61	773.78	766.9	819.27	843.26
2004-06-25	763.02	780	760.57	779.03	6	_	주말	16.01	15.90	755.37	772.19	828.56	844.95
2004-06-18	751.69	754.05	732.89	741.73	6	_	주말	-9.96	-18.36	749.01	782.8	837.61	846.8
2004-06-11	780.16	780.41	748.34	751.53	6	_	주말	-28.63	-30.77	789.42	784.81	847.57	849.31
2004-06-04	772.94	781.96	764.93	780.74	6	_	주말	7.80	10.68	794.96	788.83	854.09	849.32
2004-05-28	811.54	816.64	805.21	816.51	6	_	주말	4.97	14.05	797.81	805.57	862.98	849.73
2004-05-21	780.99	786.36	768.63	786.36	6	_	주말	5.37	18.57	760.61	829.09	867.6	848.76
2004-05-14	798.8	802.32	759.65	768.46	6	_	주말	-30.34	-21.67	791.48	867.63	877.52	849.63
2004-05-07	837.73	843.01	819.61	838.74	6	_	주말	1.01	1.06	854.57	898.51	884.64	850.02
2004-04-30	867.99	875.51	854.39	862.84	6	_	주말	-5.15	-12.57	895.06	907.14	884.33	848.23
2004-04-23	938.25	939.52	929.8	936.06	6	_	주말	-2.19	12.05	922.2	900.68	880.68	843.56
2004-04-16	903.84	908.72	897.73	898.88	6	_	주말	-4.96	-17.43	911.42	887.51	875.47	837
2004-04-09	910.48	910.48	901.24	905.44	6	_	주말	-5.04	-11.42	904.42	876.11	871.18	832.28
2004-04-02	886.09	889.6	882.82	883.69	6	_	주말	-2.40	0.94	879.01	871.07	865.87	827.1
2004-03-26	866.29	873.01	861.63	863.95	6	_	주말	-2.34	10.57	861.78	875.88	859.91	820.42
2004-03-19	874.57	883.33	868.97	883.33	6	_	주말	8.76	10.51	866.18	878	855.06	813.92
2004-03-12	866.72	867.35	822.05	848.8	6	_	주말	-17.92	-21.13	877.29	881.8	850.05	808.72
2004-03-05	907.21	909.08	904.01	905.38	6	_	주말	-1.83	-2.05	898.25	879.28	842.96	803.88
2004-02-27	865.51	883.42	861.86	883.42	6	_	주말	17.91	18.56	871.45	867.45	836.49	799.33
2004-02-20	875.76	879.63	872.42	877.49	6	_	주말	1.73	-4.16	880.46	864.27	828.15	794.53
2004-02-13	876.06	883.35	870.08	882.18	6	_	주말	6.12	4.23	873.61	857.22	820.55	788.81
2004-02-06	842.16	853.58	839.43	850.23	6	_	주말	8.07	9.31	844.28	848.61	814.38	782
2004-01-30	854.21	859.13	846.05	848.5	6	_	주말	-5.71	-4.97	858.73	841.13	810.13	776.69
2004-01-20	854.03	864.26	853.05	861.37	3	_	주말	7.34	4.57	852.28	826.4	802.74	770.69
2004-01-16	853.67	854.46	845.4	847.95	6	_	주말	-5.72	2.29	848.49	820.88	799.66	768.03
2004-01-09	835.42	849.5	835.05	845.27	6	_	주말	9.85	21.12	828.8	809.99	793.38	762.03
2004-01-02	816.26	821.87	813.63	821.26	6	_	주말	5.00	10.55	801.16	801.54	786.65	756.98
2003-12-26	791.39	794.78	786.11	788.85	6	_	주말	-2.54	-3.70	799.8	800.89	782.34	754.15
2003-12-19	814.89	817.5	809.17	811.2	6	_	주말	-3.69	3.70	810.35	795.8	775.79	750.15
2003-12-12	806.42	810.68	801.33	806.08	6	_	주말	-0.34	14.95	792.8	788.59	768.6	744.5
2003-12-05	802.71	802.86	789.41	789.41	6	_	주말	-13.30	-15.72	803.61	790.57	766.02	739.5
2003-11-28	783.17	797.07	783.17	796.18	6	_	주말	13.01	14.50	776.45	789.04	762.7	733.12
2003-11-21	764.12	777.96	762.36	770.78	6	_	주말	6.66	1.33	781.47	789.18	761.14	727.36
2003-11-14	809.94	818.34	807.67	809.89	6	_	주말	-0.05	-3.22	800.73	785.71	758.4	720.36
2003-11-07	796.58	804.05	789.97	804.05	6	_	주말	7.47	14.01	797.52	777.15	751.27	712.24
2003-10-31	787.95	789.46	775.38	782.36	6	_	주말	-5.59	-3.58	776.99	761.12	744.18	704.78
2003-10-24	752.31	759.55	743.38	748.17	6	_	주말	-4.14	-5.97	767.58	742.4	739.35	697.13
2003-10-17	776.99	783.08	767.75	767.75	6	_	주말	-9.24	-9.22	766.5	731.51	733.67	689.96
2003-10-10	735.25	759.6	735.25	757.89	6	_	주말	22.64	21.73	733.41	730.36	729.02	683.51
2003-10-02	716.27	718.36	708.03	715.24	5	_	주말	-1.03	10.95	702.1	737.95	726.44	677.15
2003-09-26	704.01	711.5	697.13	697.4	6	_	주말	-6.61	-16.12	713.87	749.06	724.84	671.91
2003-09-19	766.23	767.05	745.16	748.25	6	_	주말	-17.98	-9.93	758.05	758.39	721.45	665.09
2003-09-09	763.36	775.88	763.36	767.46	3	_	주말	4.10	7.21	763.95	749.46	714.69	656.78
2003-09-05	766.43	768.9	759.81	761.55	6	_	주말	-4.88	-2.60	764.53	743.51	711.28	652.83
2003-08-29	756.76	760.09	746.92	759.47	6	_	주말	2.71	6.66	756.2	731.65	701.47	643.36
2003-08-22	754.88	759.15	751.7	754.72	6	_	주말	-0.16	0.38	743.3	721.24	691.45	635.66
2003-08-14	714.2	727.01	713.46	727.01	5	_	주말	12.81	13.93	710.02	709.98	680.17	629.56
2003-08-08	710.54	712.31	704.14	704.14	6	_	주말	-6.40	-5.67	712.44	710.39	673.21	625.95
2003-08-01	718.84	728.38	718.25	727.26	6	_	주말	8.42	13.74	719.01	707.87	665.38	620.32
2003-07-25	698.53	705.6	696.64	705.09	6	_	주말	6.56	2.15	699.39	697.85	654.92	615.13
2003-07-18	700.52	707.43	697.67	699.35	6	_	주말	-1.17	-17.13	710.71	691.73	646.26	610.81
2003-07-11	694.14	704.54	691.59	704.15	6	_	주말	10.01	3.64	704.56	684.2	639.83	608.02
2003-07-04	687.03	693.95	684.64	693.25	6	_	주말	6.22	6.42	682.11	671.79	629.65	605.59
2003-06-27	682.14	686.18	675.48	677.28	6	_	주말	-4.86	1.53	673.13	661.35	618.98	604.08
2003-06-20	684.04	690.7	683.76	686.22	6	_	주말	2.18	-4.27	676.99	648.27	608.74	603.14
2003-06-13	663.1	670.2	655.76	665.24	6	_	주말	2.14	7.29	654.92	629.29	598.88	604.04
2003-06-05	647.72	648.35	641.58	642.38	5	_	주말	-5.34	2.11	640.34	620.24	588.45	606.06
2003-05-30	632.15	635.81	627.02	633.42	6	_	주말	1.27	0.99	625.23	612.78	582.41	608.52
2003-05-23	602.8	612.07	601.03	611.51	6	_	주말	8.71	16.13	601.18	602.45	578.89	612.59
2003-05-16	619.12	622.64	607.74	610.81	6	_	주말	-8.31	-8.54	617.05	606.3	579.1	616.49
2003-05-09	612.25	619.25	608.41	619.11	6	_	주말	6.86	1.03	607.66	598.51	576.67	618.42
2003-05-02	600.47	602.62	582.87	597.44	6	_	주말	-3.03	-1.91	585.96	593	574.82	619.63
2003-04-25	578.2	578.2	560.53	566.63	6	_	주말	-11.57	-21.72	595.44	582.96	575.34	622.45
2003-04-18	623.17	625.13	616.29	624.77	6	_	주말	1.60	12.05	611.64	573.36	575.36	625.28
2003-04-11	577.09	597.02	574.3	582.97	6	_	주말	5.88	5.24	580.68	557.38	576.91	626.96
2003-04-04	540.26	558.84	536.7	558.01	6	_	주말	17.75	12.77	544.09	546.11	582.25	629.39
2003-03-28	552.13	556.33	544.67	556.33	6	_	주말	4.20	7.07	557.04	551.5	591.28	632.17
2003-03-21	569.67	576.95	565.34	575.77	6	_	주말	6.10	7.31	547.71	560.08	599.35	636.14
2003-03-14	547.29	548.45	534.51	537.65	6	_	주말	-9.64	5.87	535.6	573.91	612.15	641.45
2003-03-07	547.89	555.38	544.09	546.02	6	_	주말	-1.87	-9.31	565.65	584.38	626.41	649.07
2003-02-28	586.07	587.94	573.3	575.43	6	_	주말	-10.64	-7.03	591.34	591.56	639.64	655.22
2003-02-21	605.26	605.26	597.04	603.6	6	_	주말	-1.66	-1.91	603.05	592.64	649.63	661.22
2003-02-14	574.89	577.09	567.46	575.24	6	_	주말	0.35	-0.43	577.49	599.45	656.1	666.67
2003-02-07	587.68	587.7	571.2	577.48	6	_	주말	-10.20	-12.02	594.37	616.25	662.83	672.85
2003-01-30	589.07	593.7	586.03	591.86	5	_	주말	2.79	8.51	595.66	630.77	669.57	676.92
2003-01-24	625.69	629.79	604.74	609.43	6	_	주말	-16.26	-15.75	624.89	641.9	674.05	680.16
2003-01-17	640.31	649.1	636.46	636.46	6	_	주말	-3.85	-12.23	646.31	660.3	676.74	683.82
2003-01-10	643.28	644.48	618.68	628.36	6	_	주말	-14.92	-2.04	645.88	674.57	676.78	687.85
2003-01-03	651.59	662.4	649.62	661.1	6	_	주말	9.51	25.93	650.53	693.15	673.63	693.5
2002-12-27	658.23	668.1	655.69	656.92	6	_	주말	-1.31	-14.97	681.49	705.43	673.68	697.24
2002-12-20	705.05	712.5	702.62	709.44	6	_	주말	4.39	0.22	704.74	710.99	672.45	699.85
2002-12-13	709.83	711.56	701.56	708.13	6	_	주말	-1.70	-7.25	706.73	705.76	670.76	700.86
2002-12-06	716.13	723.09	712.62	718.09	6	_	주말	1.96	-4.67	724.42	693.63	671.74	704.33
2002-11-29	719.46	724.8	713.01	724.8	6	_	주말	5.34	10.26	711.11	681.34	670.8	708.04
2002-11-22	703.98	704.38	692.49	692.87	6	_	주말	-11.11	2.49	680.76	669.36	672.82	712.02
2002-11-15	669.15	673.5	665.34	672.95	6	_	주말	3.80	20.80	658.23	662.18	677.24	718.86
2002-11-08	668.06	674.87	664.24	674.85	6	_	주말	6.79	-6.42	675.25	657.4	682.87	727.26
2002-11-01	652.34	657.12	646.15	647.65	6	_	주말	-4.69	-11.27	663.18	641.27	684.27	733.95
2002-10-25	646.1	662.32	646.09	655.88	6	_	주말	9.78	0.90	652.05	638.54	686.94	741.43
2002-10-18	660.67	674.19	657.03	670.79	6	_	주말	10.12	26.13	639.11	644.34	692.06	750.42
2002-10-11	602.88	604.47	576.49	587.51	6	_	주말	-15.37	3.47	610.75	664.18	701.54	762.45
2002-10-04	642.43	654.7	638	650.92	6	_	주말	8.49	2.82	652.26	689.78	716.28	773.58
2002-09-27	665.2	672.26	660.53	663.72	6	_	주말	-1.48	1.31	667.16	707.5	724.54	782.15
2002-09-19	705.11	715.16	702.02	704.12	5	_	주말	-0.99	0.25	711.47	723.13	729.89	791.62
2002-09-13	726.13	727.43	716.49	718.17	6	_	주말	-7.96	-21.05	718.66	728.43	734.24	797.48
2002-09-06	716.25	720.15	707.21	708.73	6	_	주말	-7.52	-12.25	729.07	725.07	742.33	803.9
2002-08-30	726.25	736.4	721.02	736.4	6	_	주말	10.15	11.46	728.87	713.51	748.71	808.33
2002-08-23	748.1	753.5	738.81	740.51	6	_	주말	-7.59	-5.24	737.13	708.69	756.91	812.64
2002-08-16	724.33	729.21	715.98	718.29	6	_	주말	-6.04	7.05	705.2	707.61	766.59	814.84
2002-08-09	699.09	705.75	691.87	692.45	6	_	주말	-6.64	7.96	681.17	722.02	776.58	817.49
2002-08-02	693.95	704.09	689.38	700.68	6	_	주말	6.73	-7.12	710.18	748.36	788.98	819.77
2002-07-26	716.97	722.92	688.68	697.84	6	_	주말	-19.13	-25.68	721.44	756.89	800.2	821.8
2002-07-19	759.41	761.68	744.36	754.62	6	_	주말	-4.79	-19.23	775.27	765.58	815.15	822.71
2002-07-12	780.49	793.44	776.45	792.93	6	_	주말	12.44	28.05	787.57	772.26	825.32	820.78
2002-07-05	768.51	797.42	768.51	787.83	6	_	주말	19.32	19.09	759.78	778.12	832.65	818.68
2002-06-28	723.73	747.62	722.63	742.72	6	_	주말	18.99	32.29	735.77	786.47	842.42	817.81
2002-06-21	767.5	783.35	758.95	778.53	6	_	주말	11.03	1.72	790.05	813.76	855.24	814.71
2002-06-14	820.43	832.26	820.2	822.01	6	_	주말	1.58	-1.05	813.49	831.22	863.37	809.03
2002-06-07	793.9	799.26	788.12	795.16	6	_	주말	1.26	-14.43	802.48	834.6	866.1	804.24
2002-05-31	815.14	820.51	794.92	796.4	6	_	주말	-18.74	-19.21	827.31	840.62	867.96	800.18
2002-05-24	853.41	861.03	851.01	854.57	6	_	주말	1.16	9.06	853.3	847.15	868.38	792.59
2002-05-17	867.44	878.39	866.7	875.03	6	_	주말	7.59	16.99	850.99	861.77	863.09	783.51
2002-05-10	835.03	842.33	812.8	817.93	6	_	주말	-17.10	-20.74	830.9	875.99	857.04	773.38
2002-05-03	852.04	859.32	836.71	856.72	6	_	주말	4.68	-3.14	853.42	889.58	849.16	762.6
2002-04-26	871.54	878.32	864.06	869.65	6	_	주말	-1.89	-2.93	900.9	899.47	843.4	752.57
2002-04-19	936.89	941.46	922.18	923.94	6	_	주말	-12.95	-13.67	917.53	896.82	830.27	737.61
2002-04-12	855.04	875.72	854.12	875.69	6	_	주말	20.65	12.83	876.79	887.1	813.74	721.38
2002-04-04	912.94	920.87	908.82	918.01	5	_	주말	5.07	-0.58	902.67	878.12	802.23	706.28
2002-03-29	902.05	906.25	893.18	895.58	6	_	주말	-6.47	2.91	890.23	864.66	790.17	692.86
2002-03-22	890.32	908.4	883.26	895.98	6	_	주말	5.66	10.34	885.76	843.44	770.62	675.59
2002-03-15	847.57	868.02	845.4	860.36	6	_	주말	12.79	3.50	847.88	818.04	751.48	658.63
2002-03-08	828.9	833.72	815.54	825.27	6	_	주말	-3.63	-4.17	834.79	793.32	737.68	644.53
2002-02-28	825.12	826.6	815.52	819.99	5	_	주말	-5.13	-2.12	805.34	771.83	722.48	632.75
2002-02-22	774.78	792.64	773.4	792	6	_	주말	17.22	4.38	785.83	762.86	712.26	624.56
2002-02-15	781.99	793.67	781.66	783.59	6	_	주말	1.60	-12.59	757.74	745.13	698.34	615.66
2002-02-08	730.82	739.66	722.53	739.66	6	_	주말	8.84	11.95	735.81	739.28	692.23	612.07
2002-02-01	757.07	761.85	739.15	742.42	6	_	주말	-14.65	-5.65	758.84	740	679	604.95
2002-01-25	769.51	784.12	766.59	774.68	6	_	주말	5.17	16.97	743.34	728.42	661.75	596.99
2002-01-18	713.35	718.39	705.21	708.47	6	_	주말	-4.88	-5.03	719.12	705.41	644.95	588.59
2002-01-11	737.31	742.34	718.74	727.36	6	_	주말	-9.95	-0.87	738.69	691.4	629.02	580.79
2002-01-04	744.46	750.83	739.14	747.72	6	_	주말	3.26	20.06	712.52	677.64	610.35	572.94
2001-12-28	680.22	695.96	680.22	693.7	6	_	주말	13.48	25.15	661.46	664.84	598.77	568.75
2001-12-21	651.9	653.93	641.7	644.71	6	_	주말	-7.19	-19.80	649.66	661.99	586.48	566.41
2001-12-14	666.99	676.66	660.76	665.2	6	_	주말	-1.79	-11.39	672.41	655.97	572.24	563.92
2001-12-07	691.37	708.15	683.62	704.5	6	_	주말	13.13	17.89	676	637.73	556.38	560.97
2001-11-30	645.63	649.4	640.23	643.89	6	_	주말	-1.74	15.03	649.89	610.68	545.9	558.33
2001-11-23	627.45	647.2	627.45	645.18	6	_	주말	17.73	20.62	625.59	583.92	538.01	556.57
2001-11-16	605.71	612.53	602.83	610.88	6	_	주말	5.17	4.44	599.46	561.84	533.7	556.46
2001-11-09	575.1	579.19	569.71	576.75	6	_	주말	1.65	3.71	567.78	542.79	531.66	557.17
2001-11-02	547.99	554.05	547.51	550.57	6	_	주말	2.58	6.48	542.84	527.88	531.02	557.82

 

 

 

 

 

 

 

 

 

주초주말효과.pdf

0.1MB