Major Markets | Close | Change | % Chg | Date | ||
|---|---|---|---|---|---|---|
   $INDU | Dow Industrials | 17400.75 | -610.32 | -3.39 |  | 2016-06-24, 16:00 |
| $COMPQ | Nasdaq Composite | 4707.98 | -202.06 | -4.12 | | 2016-06-24, 16:00 |
| $NYA | NYSE Composite | 10183.51 | -457.65 | -4.30 | | 2016-06-24, 16:00 |
| $SPX | S&P 500 Large Caps | 2037.41 | -75.91 | -3.59 | | 2016-06-24, 16:00 |
| $XAX | AMEX Composite | 2279.76 | -106.37 | -4.46 | | 2016-06-24, 16:00 |
| $TSX | TSX Composite | 13891.88 | -239.57 | -1.70 | | 2016-06-24, 16:00 |
| $CDNX | Venture Composite | 710.79 | +0.57 | +0.08 |  | 2016-06-24, 16:00 |
Major Indexes | Close | Change | % Chg | Date | ||
| $DJA | Dow Composite | 6113.47 | -189.63 | -3.01 | | 2016-06-24, 16:00 |
| $TRAN | Dow Transports | 7320.55 | -350.98 | -4.58 | | 2016-06-24, 16:00 |
| $UTIL | Dow Utilities | 685.71 | +2.99 | +0.44 | | 2016-06-24, 16:00 |
| $NDX | Nasdaq 100 | 4285.70 | -181.78 | -4.07 | | 2016-06-24, 16:00 |
| $RUI | Russell 1000 | 1128.04 | -42.53 | -3.63 | | 2016-06-24, 16:00 |
| $RUT | Russell 2000 | 1127.54 | -44.68 | -3.81 | | 2016-06-24, 16:00 |
| $RUA | Russell 3000 | 1201.62 | -45.48 | -3.65 | | 2016-06-24, 16:00 |
| $OEX | S&P 100 | 900.51 | -32.07 | -3.44 | | 2016-06-24, 16:00 |
| $MID | S&P 400 Mid Caps | 1457.59 | -59.92 | -3.95 | | 2016-06-24, 16:00 |
| $SML | S&P 600 Small Caps | 692.01 | -27.18 | -3.78 | | 2016-06-24, 16:00 |
| $VLE | Value Line | 4754.30 | +84.73 | +1.81 | | 2016-06-23, 13:15 |
| $WLSH | Wilshire 5000 | 21102.32 | -781.99 | -3.57 | | 2016-06-24, 16:00 |
AMEX Select Sector SPDRs | Close | Change | % Chg | Date | ||
| XLY | Consumer Discretionary ETF | 76.15 | -2.96 | -3.74 | | 2016-06-24, 16:00 |
| XLP | Consumer Staples ETF | 53.10 | -1.04 | -1.92 | | 2016-06-24, 16:00 |
| XLE | Energy ETF | 66.78 | -2.23 | -3.23 | | 2016-06-24, 16:00 |
| XLF | Financial ETF | 22.08 | -1.25 | -5.36 | | 2016-06-24, 16:00 |
| XLV | Health Care ETF | 69.29 | -2.09 | -2.93 | | 2016-06-24, 16:00 |
| XLI | Industrial ETF | 54.38 | -2.31 | -4.07 | | 2016-06-24, 16:00 |
| XLB | Materials ETF | 46.02 | -2.10 | -4.36 | | 2016-06-24, 16:00 |
| XLK | Technology ETF | 42.28 | -1.69 | -3.84 | | 2016-06-24, 16:00 |
| XLU | Utilities ETF | 50.61 | +0.28 | +0.56 | | 2016-06-24, 16:00 |
US Industry Indexes | Close | Change | % Chg | Date | ||
| $XAL | Airlines | 79.68 | -3.97 | -4.75 | | 2016-06-24, 16:00 |
| $BKX | Banks | 63.51 | -5.00 | -7.30 | | 2016-06-24, 16:00 |
| $BTK | Biotechs | 2932.96 | -156.53 | -5.07 | | 2016-06-24, 16:00 |
| $XBD | Broker Dealers | 149.56 | -12.81 | -7.89 | | 2016-06-24, 16:00 |
| $DJUSCH | Chemicals | 501.20 | -26.21 | -4.97 | | 2016-06-24, 16:00 |
| $BCOM | Commodities | 86.96 | -1.39 | -1.57 | | 2016-06-24, 16:00 |
| $XCI | Comp. Tech | 1602.03 | -64.90 | -3.89 | | 2016-06-24, 16:00 |
| $DDX | Disk Drives | 79.44 | -6.81 | -7.89 | | 2016-06-24, 16:00 |
| $DRG | Drugs | 503.96 | -16.98 | -3.26 | | 2016-06-24, 16:00 |
| $XAU | Gold | 93.70 | +3.27 | +3.62 | | 2016-06-24, 16:00 |
| $HWI | Hardware | 521.19 | -25.49 | -4.66 | | 2016-06-24, 16:00 |
| $INSR | Insurance | 7247.57 | -322.33 | -4.26 | | 2016-06-24, 16:00 |
| $XNG | Natural Gas | 555.55 | -23.25 | -4.02 | | 2016-06-24, 16:00 |
| $NWX | Network | 356.32 | -21.27 | -5.63 | | 2016-06-24, 16:00 |
| $XOI | Oil | 1109.46 | -53.20 | -4.58 | | 2016-06-24, 16:00 |
| $OSX | Oil Services | 166.97 | -8.91 | -5.06 | | 2016-06-24, 16:00 |
| $DJUSPP | Paper | 100.82 | -8.02 | -7.37 | | 2016-06-24, 16:00 |
| $DJR | REITs | 347.37 | -3.97 | -1.13 | | 2016-06-24, 16:00 |
| $RLX | Retailers | 1257.86 | -36.51 | -2.82 | | 2016-06-24, 16:00 |
| XRT | Retailers | 41.10 | -0.90 | -2.14 | | 2016-06-24, 16:00 |
| $SOX | Semis | 675.40 | -41.28 | -5.76 | | 2016-06-24, 16:00 |
| $XTC | Telecoms | 1267.60 | -46.65 | -3.55 | | 2016-06-24, 16:00 |
| $TRANQ | Transport | 3078.24 | -148.16 | -4.59 | | 2016-06-24, 16:00 |
| $UTY | Utilities | 636.73 | +2.36 | +0.37 | | 2016-06-24, 16:00 |
International ETFs | Close | Change | % Chg | Date | ||
| EFA | EAFE Index ETF | 53.66 | -5.04 | -8.59 | | 2016-06-24, 16:00 |
| EEM | MSCI Emerging Markets ETF | 32.64 | -2.12 | -6.10 | | 2016-06-24, 16:00 |
| EWA | Australia ETF | 18.92 | -1.08 | -5.40 | | 2016-06-24, 16:00 |
| EWO | Austria ETF | 13.85 | -1.60 | -10.33 | | 2016-06-24, 16:00 |
| EWK | Belgium ETF | 16.98 | -1.47 | -7.97 | | 2016-06-24, 16:00 |
| EWZ | Brazil ETF | 27.79 | -1.24 | -4.27 | | 2016-06-24, 16:00 |
| EWC | Canada ETF | 24.14 | -0.91 | -3.63 | | 2016-06-24, 16:00 |
| FXI | China ETF | 32.48 | -2.10 | -6.07 | | 2016-06-24, 16:00 |
| EWQ | France ETF | 21.90 | -2.80 | -11.34 | | 2016-06-24, 16:00 |
| EWG | Germany ETF | 23.49 | -2.55 | -9.79 | | 2016-06-24, 16:00 |
| EWH | Hong Kong ETF | 18.82 | -0.87 | -4.42 | | 2016-06-24, 16:00 |
| INP | India ETF | 62.43 | -3.07 | -4.68 | | 2016-06-24, 16:00 |
| EWI | Italy ETF | 10.35 | -1.82 | -14.95 | | 2016-06-24, 16:00 |
| EWJ | Japan ETF | 11.34 | -0.49 | -4.14 | | 2016-06-24, 16:00 |
| EWM | Malaysia ETF | 7.89 | -0.41 | -4.94 | | 2016-06-24, 16:00 |
| EWW | Mexico ETF | 47.33 | -3.38 | -6.67 | | 2016-06-24, 16:00 |
| EWN | Netherlands ETF | 22.29 | -2.35 | -9.54 | | 2016-06-24, 16:00 |
| RSX | Russia ETF | 16.76 | -1.08 | -6.05 | | 2016-06-24, 16:00 |
| EWS | Singapore ETF | 10.27 | -0.54 | -5.00 | | 2016-06-24, 16:00 |
| EWY | South Korea ETF | 49.98 | -3.43 | -6.42 | | 2016-06-24, 16:00 |
| EWP | Spain ETF | 23.13 | -4.50 | -16.29 | | 2016-06-24, 16:00 |
| EWD | Sweden ETF | 25.91 | -3.19 | -10.96 | | 2016-06-24, 16:00 |
| EWL | Switzerland ETF | 28.31 | -2.12 | -6.97 | | 2016-06-24, 16:00 |
| EWT | Taiwan ETF | 13.41 | -0.80 | -5.63 | | 2016-06-24, 16:00 |
| EWU | United Kingdom ETF | 14.57 | -1.98 | -11.96 | | 2016-06-24, 16:00 |
World Markets - EOD | Close | Change | % Chg | Date | ||
| $BEL | Belgian BEL (EOD) | 3274.19 | -223.85 | -6.40 | | 2016-06-24 |
| $BVSP | Brazilian Bovespa (EOD) | 50105.26 | -1454.56 | -2.82 | | 2016-06-24 |
| $SSEC | China (EOD) | 2854.29 | -37.67 | -1.30 | | 2016-06-24 |
| $DJW | Dow World Index | 299.71 | -15.41 | -4.89 | | 2016-06-24 |
| $EUR | Euro Top 100 | 2500.29 | -172.21 | -6.44 | | 2016-06-24 |
| $CAC | French CAC (EOD) | 4106.73 | -359.17 | -8.04 | | 2016-06-24 |
| $DAX | German DAX (EOD) | 9557.16 | -699.87 | -6.82 | | 2016-06-24 |
| $FTSE | FTSE 100 (EOD) | 6138.69 | -199.41 | -3.15 | | 2016-06-24 |
| $N100 | EuroNext 100 (EOD) | 819.99 | -59.09 | -6.72 | | 2016-06-24 |
| $HSI | Hang Seng (EOD) | 20259.13 | -609.21 | -2.92 | | 2016-06-24 |
| $NIFTY | India CNX Nifty (EOD) | 8088.60 | -181.85 | -2.20 | | 2016-06-24 |
| $MIB | Italian FTSE Milan (EOD) | 15723.81 | -2242.36 | -12.48 | | 2016-06-24 |
| $MXX | Mexican Bolsa IPC (EOD) | 44885.82 | -1260.10 | -2.73 | | 2016-06-24 |
| $AEX | Netherland AEX (EOD) | 424.20 | -25.66 | -5.70 | | 2016-06-24 |
| $PSI | Portuguese PSI (EOD) | 4362.11 | -327.85 | -6.99 | | 2016-06-24 |
| $STI | Singapore Straits Times (EOD) | 2735.39 | -58.46 | -2.09 | | 2016-06-24 |
| $AORD | Sydney All Ords (EOD) | 5192.80 | -165.80 | -3.09 | | 2016-06-24 |
| $NIKK | Tokyo Nikkei Average (EOD) | 14952.02 | -1286.33 | -7.92 | | 2016-06-24 |
US Bonds | Close | Change | % Chg | Date | ||
| $TYX | 30 Year T-Bond Yield | 24.30 | -1.26 | -4.93 | | 2016-06-24, 15:00 |
| $TNX | 10 Year T-Note Yield | 15.79 | -1.60 | -9.20 | | 2016-06-24, 15:00 |
| $FVX | 5 Year T-Note Yield | 10.94 | -1.60 | -12.76 | | 2016-06-24, 15:00 |
| $IRX | Short-Term Yields | 2.38 | -0.37 | -13.45 | | 2016-06-24, 15:00 |
US Bonds - EOD | Close | Change | % Chg | Date | ||
| $USB | 30 Year T-Bond Price (EOD) | 169.53 | +2.36 | +1.41 | | 2016-06-24 |
| $UST30Y | 30-Year T-Bond Yield (EOD) | 2.42 | -0.13 | -5.10 | | 2016-06-24 |
| $UST20Y | 20-Year T-Note Yield (EOD) | 1.96 | -0.16 | -7.55 | | 2016-06-24 |
| $UST10Y | 10-Year T-Note Yield (EOD) | 1.57 | -0.17 | -9.77 | | 2016-06-24 |
| $UST7Y | 7-Year T-Note Yield (EOD) | 1.35 | -0.19 | -12.34 | | 2016-06-24 |
| $UST5Y | 5-Year T-Note Yield (EOD) | 1.08 | -0.17 | -13.60 | | 2016-06-24 |
| $UST3Y | 3-Year T-Note Yield (EOD) | 0.76 | -0.16 | -17.39 | | 2016-06-24 |
| $UST2Y | 2-Year T-Note Yield (EOD) | 0.64 | -0.14 | -17.95 | | 2016-06-24 |
| $UST1Y | 1-Year T-Bill Yield (EOD) | 0.48 | -0.10 | -17.24 | | 2016-06-24 |
| $UST6M | 6-Month T-Bill Yield (EOD) | 0.38 | -0.05 | -11.63 | | 2016-06-24 |
| $UST3M | 3-Month T-Bill Yield (EOD) | 0.27 | -0.04 | -12.90 | | 2016-06-24 |
| $UST1M | 1-Month T-Bill Yield (EOD) | 0.24 | -0.03 | -11.11 | | 2016-06-24 |
US Commodities | Close | Change | % Chg | Date | ||
| GLD | Gold ETF | 126.01 | +5.90 | +4.91 | | 2016-06-24, 16:00 |
| SLV | Silver ETF | 16.89 | +0.40 | +2.43 | | 2016-06-24, 16:00 |
| PPLT | Platinum ETF | 94.53 | +1.75 | +1.89 | | 2016-06-24, 16:00 |
| PALL | Palladium ETF | 52.78 | -1.62 | -2.98 | | 2016-06-24, 16:00 |
| COPX | Copper ETF | 14.56 | -1.15 | -7.33 | | 2016-06-24, 16:00 |
| USO | Light Crude Oil ETF | 11.40 | -0.58 | -4.84 | | 2016-06-24, 16:00 |
| UGA | Gasoline ETF | 26.58 | -1.27 | -4.56 | | 2016-06-24, 16:00 |
| UNG | Natural Gas ETF | 7.96 | -0.13 | -1.61 | | 2016-06-24, 16:00 |
| UHN | Heating Oil ETF | 15.46 | -0.51 | -3.20 | | 2016-06-24, 16:00 |
| CORN | Corn ETF | 21.33 | -0.15 | -0.70 | | 2016-06-24, 16:00 |
| SGG | Sugar ETF | 43.84 | -0.36 | -0.81 | | 2016-06-24, 16:00 |
| JO | Coffee ETF | 20.56 | -1.14 | -5.25 | | 2016-06-24, 16:00 |
| DBC | DB Commodities Tracking ETF | 15.01 | -0.31 | -2.02 | | 2016-06-24, 16:00 |
| DBA | DB Agriculture ETF | 21.63 | -0.47 | -2.13 | | 2016-06-24, 16:00 |
| DBE | DB Energy ETF | 12.29 | -0.52 | -4.06 | | 2016-06-24, 16:00 |
| DBB | DB Industrial Metals ETF | 12.96 | -0.19 | -1.44 | | 2016-06-24, 16:00 |
| COW | Dow Jones-UBS Livestock ETF | 23.51 | -0.40 | -1.67 | | 2016-06-24, 16:00 |
| DBP | DB Precious Metal ETF | 40.44 | +1.75 | +4.52 | | 2016-06-24, 16:00 |
US Commodities - EOD | Close | Change | % Chg | Date | ||
| $CRB | Reuters/Jefferies CRB Index (EOD) | 188.69 | -4.84 | -2.50 | | 2016-06-24 |
| $GOLD | Gold (EOD) | 1319.10 | +59.80 | +4.75 | | 2016-06-24 |
| $SILVER | Silver (EOD) | 17.82 | +0.44 | +2.56 | | 2016-06-24 |
| $PLAT | Platinum (EOD) | 988.20 | +18.60 | +1.92 | | 2016-06-24 |
| $PALL | Palladium (EOD) | 549.75 | -16.60 | -2.93 | | 2016-06-24 |
| $COPPER | Copper (EOD) | 2.12 | -0.05 | -2.26 | | 2016-06-24 |
| $WTIC | Light Crude Oil (EOD) | 47.57 | -2.56 | -5.11 | | 2016-06-24 |
| $GASO | Unleaded Gasoline (EOD) | 1.54 | -0.07 | -4.65 | | 2016-06-24 |
| $NATGAS | Natural Gas (EOD) | 2.70 | -0.04 | -1.32 | | 2016-06-24 |
| $HOIL | Heating Oil (EOD) | 1.48 | -0.05 | -3.55 | | 2016-06-24 |
| $CORN | Corn (EOD) | 390.00 | -2.50 | -0.64 | | 2016-06-24 |
| $WHEAT | Wheat (EOD) | 465.25 | -1.00 | -0.21 | | 2016-06-24 |
| $SOYB | Soybeans (EOD) | 1107.00 | -18.25 | -1.62 | | 2016-06-24 |
| $SUGAR | Sugar (EOD) | 0.19 | -0.00 | -0.16 | | 2016-06-24 |
| $COFFEE | Coffee (EOD) | 1.37 | -0.06 | -4.02 | | 2016-06-24 |
Currencies | Close | Change | % Chg | Date | ||
| UUP | US Dollar ETF | 24.78 | +0.63 | +2.61 | | 2016-06-24, 16:00 |
| $XAD | Australian Dollar | 74.77 | -1.60 | -2.10 | | 2016-06-24, 16:00 |
| $XBP | British Pound | 136.76 | -13.11 | -8.75 | | 2016-06-24, 16:00 |
| $CDW | Canadian Dollar | 76.92 | -1.56 | -1.99 | | 2016-06-24, 16:00 |
| $XEU | Euro Index | 111.04 | -3.19 | -2.80 | | 2016-06-24, 16:00 |
| $XJY | Japanese Yen | 97.85 | +4.22 | +4.51 | | 2016-06-24, 16:00 |
| FXS | Swedish Krona | 115.00 | -4.15 | -3.49 | | 2016-06-24, 16:00 |
| $XSF | Swiss Franc | 102.84 | -1.15 | -1.11 | | 2016-06-24, 16:00 |
Currencies - EOD | Close | Change | % Chg | Date | ||
| $USD | US Dollar Index (EOD) | 95.57 | +2.05 | +2.19 | | 2016-06-24 |
| $XAD | Australian Dollar | 74.77 | -1.60 | -2.10 | | 2016-06-24 |
| $XBP | British Pound | 136.76 | -13.11 | -8.75 | | 2016-06-24 |
| $CDW | Canadian Dollar | 76.92 | -1.56 | -1.99 | | 2016-06-24 |
| $XEU | Euro Index | 111.04 | -3.19 | -2.80 | | 2016-06-24 |
| $XJY | Japanese Yen | 97.85 | +4.22 | +4.51 | | 2016-06-24 |
| $ZAR | South African Rand (EOD) | 0.07 | -0.00 | -3.94 | | 2016-06-24 |
| FXS | Swedish Krona | 115.00 | -4.15 | -3.49 | | 2016-06-24 |
| $XSF | Swiss Franc | 102.84 | -1.15 | -1.11 | | 2016-06-24 |
Market Breadth | Close | Change | % Chg | Date | ||
| $VIX | Volatility Index | 25.76 | +8.51 | +49.33 | | 2016-06-24, 16:00 |
| $TICK | NYSE Tick | 115.00 | -342.00 | -74.84 | | 2016-06-24, 16:00 |
| $TICKQ | Nasdaq Tick | 6.00 | -315.00 | -98.13 | | 2016-06-24, 16:00 |
| $TRIN | NYSE Trin | 2.21 | +1.67 | +309.26 | | 2016-06-24, 16:00 |
| $TRINQ | Nasdaq Trin | 1.50 | +0.88 | +141.94 | | 2016-06-24, 16:00 |
| $NYMO | NYSE McClellan Oscillator | -21.00 | -40.83 | -205.90 | | 2016-06-24, 16:00 |
| $NAMO | Nasdaq McClellan Oscillator | -28.11 | -35.53 | -478.84 | | 2016-06-24, 16:00 |
Combined Market Summary
Major Markets | Close | Change | % Chg | Date | ||
|---|---|---|---|---|---|---|
Major Indexes | Close | Change | % Chg | Date | ||
AMEX Select Sector SPDRs | Close | Change | % Chg | Date | ||
US Industry Indexes | Close | Change | % Chg | Date | ||
International ETFs | Close | Change | % Chg | Date | ||
World Markets - EOD | Close | Change | % Chg | Date | ||
US Bonds | Close | Change | % Chg | Date | ||
US Bonds - EOD | Close | Change | % Chg | Date | ||
US Commodities | Close | Change | % Chg | Date | ||
US Commodities - EOD | Close | Change | % Chg | Date | ||
Currencies | Close | Change | % Chg | Date | ||
Currencies - EOD | Close | Change | % Chg | Date | ||
Market Breadth | Close | Change | % Chg | Date | ||
'뉴스 - 미국·캐나다' 카테고리의 다른 글
| 전반적으로 RISK ON (0) | 2016.07.02 |
|---|---|
| 연준, 올해 기준금리 인하 가능성 증가 (0) | 2016.06.29 |
| [경제포커스] 주가 폭락 대비하는 소로스와 아이칸 (0) | 2016.06.22 |
| 미 연준 기준금리 동결…성장률·금리전망도 내렸다 (0) | 2016.06.16 |
| [월가시각]브렉시트·FOMC…불확실성에 투자자 '엑소더스' (0) | 2016.06.11 |