Major Markets | Close | Change | % Chg | Date | ||
---|---|---|---|---|---|---|
Dow Industrials | 17633.11 | +97.72 | +0.56 | 2016-03-29, 16:00 | ||
Nasdaq Composite | 4846.62 | +79.84 | +1.67 | 2016-03-29, 16:00 | ||
NYSE Composite | 10190.41 | +83.97 | +0.83 | 2016-03-29, 16:00 | ||
S&P 500 Large Caps | 2055.01 | +17.96 | +0.88 | 2016-03-29, 16:00 | ||
AMEX Composite | 2216.62 | +20.68 | +0.94 | 2016-03-29, 16:00 | ||
TSX Composite | 13426.23 | +36.04 | +0.27 | 2016-03-29, 16:00 | ||
Venture Composite | 577.22 | +1.42 | +0.25 | 2016-03-29, 16:00 | ||
Major Indexes | Close | Change | % Chg | Date | ||
Dow Composite | 6264.48 | +55.39 | +0.89 | 2016-03-29, 16:00 | ||
Dow Transports | 7951.61 | +92.90 | +1.18 | 2016-03-29, 16:00 | ||
Dow Utilities | 666.97 | +9.69 | +1.47 | 2016-03-29, 16:00 | ||
Nasdaq 100 | 4467.72 | +69.65 | +1.58 | 2016-03-29, 16:00 | ||
Russell 1000 | 1135.77 | +10.57 | +0.94 | 2016-03-29, 16:00 | ||
Russell 2000 | 1109.08 | +28.85 | +2.67 | 2016-03-29, 16:00 | ||
Russell 3000 | 1207.75 | +12.73 | +1.07 | 2016-03-29, 16:00 | ||
S&P 100 | 911.22 | +7.35 | +0.81 | 2016-03-29, 16:00 | ||
S&P 400 Mid Caps | 1443.44 | +25.09 | +1.77 | 2016-03-29, 16:00 | ||
S&P 600 Small Caps | 684.94 | +18.01 | +2.70 | 2016-03-29, 16:00 | ||
Value Line | 4443.45 | +3.64 | +0.08 | 2016-03-28, 13:15 | ||
Wilshire 5000 | 21152.07 | +224.75 | +1.07 | 2016-03-29, 16:00 | ||
AMEX Select Sector SPDRs | Close | Change | % Chg | Date | ||
Consumer Discretionary ETF | 78.69 | +0.79 | +1.01 | 2016-03-29, 16:00 | ||
Consumer Staples ETF | 52.99 | +0.39 | +0.74 | 2016-03-29, 16:00 | ||
Energy ETF | 61.80 | +0.29 | +0.47 | 2016-03-29, 16:00 | ||
Financial ETF | 22.42 | +0.04 | +0.18 | 2016-03-29, 16:00 | ||
Health Care ETF | 67.98 | +0.78 | +1.16 | 2016-03-29, 16:00 | ||
Industrial ETF | 55.50 | +0.36 | +0.65 | 2016-03-29, 16:00 | ||
Materials ETF | 44.99 | +0.25 | +0.56 | 2016-03-29, 16:00 | ||
Technology ETF | 44.19 | +0.68 | +1.56 | 2016-03-29, 16:00 | ||
Utilities ETF | 49.45 | +0.72 | +1.48 | 2016-03-29, 16:00 | ||
US Industry Indexes | Close | Change | % Chg | Date | ||
Airlines | 90.12 | +1.20 | +1.35 | 2016-03-29, 16:00 | ||
Banks | 64.16 | -0.49 | -0.75 | 2016-03-29, 16:00 | ||
Biotechs | 2878.77 | +50.32 | +1.78 | 2016-03-29, 16:00 | ||
Broker Dealers | 161.18 | +2.91 | +1.84 | 2016-03-29, 16:00 | ||
Chemicals | 494.20 | +1.61 | +0.33 | 2016-03-29, 16:00 | ||
Commodities | 79.31 | -0.18 | -0.22 | 2016-03-29, 16:00 | ||
Comp. Tech | 1700.44 | +28.05 | +1.68 | 2016-03-29, 16:00 | ||
Disk Drives | 73.30 | +1.09 | +1.50 | 2016-03-29, 16:00 | ||
Drugs | 495.85 | +5.56 | +1.13 | 2016-03-29, 16:00 | ||
Gold | 70.75 | +3.53 | +5.26 | 2016-03-29, 16:00 | ||
Hardware | 571.47 | +10.57 | +1.88 | 2016-03-29, 16:00 | ||
Insurance | 7274.58 | +59.66 | +0.83 | 2016-03-29, 16:00 | ||
Natural Gas | 462.46 | +6.46 | +1.42 | 2016-03-29, 16:00 | ||
Network | 363.45 | +6.93 | +1.94 | 2016-03-29, 16:00 | ||
Oil | 1068.91 | +1.44 | +0.13 | 2016-03-29, 16:00 | ||
Oil Services | 156.69 | -0.73 | -0.46 | 2016-03-29, 16:00 | ||
Paper | 106.57 | +4.08 | +3.98 | 2016-03-29, 16:00 | ||
REITs | 339.72 | +6.32 | +1.90 | 2016-03-29, 16:00 | ||
Retailers | 1272.25 | +17.07 | +1.36 | 2016-03-29, 16:00 | ||
Retailers | 46.14 | +0.61 | +1.34 | 2016-03-29, 16:00 | ||
Semis | 674.14 | +8.92 | +1.34 | 2016-03-29, 16:00 | ||
Telecoms | 1281.15 | +25.53 | +2.03 | 2016-03-29, 16:00 | ||
Transport | 3505.65 | +46.56 | +1.35 | 2016-03-29, 16:00 | ||
Utilities | 629.20 | +8.87 | +1.43 | 2016-03-29, 16:00 | ||
International ETFs | Close | Change | % Chg | Date | ||
EAFE Index ETF | 57.30 | +0.61 | +1.08 | 2016-03-29, 16:00 | ||
MSCI Emerging Markets ETF | 33.93 | +0.46 | +1.37 | 2016-03-29, 16:00 | ||
Australia ETF | 19.24 | -0.05 | -0.26 | 2016-03-29, 16:00 | ||
Austria ETF | 15.40 | +0.15 | +0.98 | 2016-03-29, 16:00 | ||
Belgium ETF | 17.50 | +0.24 | +1.39 | 2016-03-29, 16:00 | ||
Brazil ETF | 26.74 | +0.06 | +0.22 | 2016-03-29, 16:00 | ||
Canada ETF | 23.47 | +0.24 | +1.03 | 2016-03-29, 16:00 | ||
China ETF | 33.34 | +0.33 | +1.00 | 2016-03-29, 16:00 | ||
France ETF | 24.13 | +0.39 | +1.64 | 2016-03-29, 16:00 | ||
Germany ETF | 25.59 | +0.35 | +1.39 | 2016-03-29, 16:00 | ||
Hong Kong ETF | 19.52 | +0.24 | +1.24 | 2016-03-29, 16:00 | ||
India ETF | 62.20 | +0.79 | +1.29 | 2016-03-29, 16:00 | ||
Italy ETF | 12.24 | +0.07 | +0.58 | 2016-03-29, 16:00 | ||
Japan ETF | 11.64 | +0.12 | +1.04 | 2016-03-29, 16:00 | ||
Malaysia ETF | 8.73 | +0.21 | +2.46 | 2016-03-29, 16:00 | ||
Mexico ETF | 53.66 | +0.75 | +1.42 | 2016-03-29, 16:00 | ||
Netherlands ETF | 24.65 | +0.33 | +1.36 | 2016-03-29, 16:00 | ||
Russia ETF | 16.20 | +0.12 | +0.75 | 2016-03-29, 16:00 | ||
Singapore ETF | 10.77 | +0.13 | +1.22 | 2016-03-29, 16:00 | ||
South Korea ETF | 52.70 | +1.12 | +2.17 | 2016-03-29, 16:00 | ||
Spain ETF | 27.53 | +0.31 | +1.14 | 2016-03-29, 16:00 | ||
Sweden ETF | 29.05 | +0.47 | +1.64 | 2016-03-29, 16:00 | ||
Switzerland ETF | 29.63 | +0.36 | +1.23 | 2016-03-29, 16:00 | ||
Taiwan ETF | 13.72 | +0.09 | +0.66 | 2016-03-29, 16:00 | ||
United Kingdom ETF | 15.68 | +0.18 | +1.16 | 2016-03-29, 16:00 | ||
World Markets - EOD | Close | Change | % Chg | Date | ||
Belgian BEL (EOD) | 3382.32 | +13.42 | +0.40 | 2016-03-29 | ||
Brazilian Bovespa (EOD) | 51154.99 | +316.76 | +0.62 | 2016-03-29 | ||
China (EOD) | 2919.83 | -37.99 | -1.28 | 2016-03-29 | ||
Dow World Index | 305.54 | +2.68 | +0.88 | 2016-03-29 | ||
Euro Top 100 | 2594.29 | +9.68 | +0.37 | 2016-03-29 | ||
French CAC (EOD) | 4366.67 | +36.99 | +0.85 | 2016-03-29 | ||
German DAX (EOD) | 9887.94 | +36.59 | +0.37 | 2016-03-29 | ||
FTSE 100 (EOD) | 6105.90 | -0.58 | -0.01 | 2016-03-29 | ||
EuroNext 100 (EOD) | 863.44 | +6.76 | +0.79 | 2016-03-29 | ||
Hang Seng (EOD) | 20366.30 | +20.69 | +0.10 | 2016-03-29 | ||
India CNX Nifty (EOD) | 7597.00 | -18.10 | -0.24 | 2016-03-29 | ||
Italian FTSE Milan (EOD) | 18171.86 | +6.02 | +0.03 | 2016-03-29 | ||
Mexican Bolsa IPC (EOD) | 45897.65 | +274.17 | +0.60 | 2016-03-29 | ||
Netherland AEX (EOD) | 440.37 | +2.88 | +0.66 | 2016-03-29 | ||
Portuguese PSI (EOD) | 5045.61 | -52.53 | -1.03 | 2016-03-29 | ||
Singapore Straits Times (EOD) | 2819.08 | -11.21 | -0.40 | 2016-03-29 | ||
Sydney All Ords (EOD) | 5076.20 | -75.40 | -1.46 | 2016-03-29 | ||
Tokyo Nikkei Average (EOD) | 17103.53 | -30.84 | -0.18 | 2016-03-29 | ||
US Bonds | Close | Change | % Chg | Date | ||
30 Year T-Bond Yield | 26.11 | -0.33 | -1.25 | 2016-03-29, 15:00 | ||
10 Year T-Note Yield | 18.14 | -0.56 | -2.99 | 2016-03-29, 15:00 | ||
5 Year T-Note Yield | 12.78 | -0.76 | -5.61 | 2016-03-29, 15:00 | ||
Short-Term Yields | 2.25 | -0.30 | -11.76 | 2016-03-29, 15:00 | ||
US Bonds - EOD | Close | Change | % Chg | Date | ||
30 Year T-Bond Price (EOD) | 163.76 | +0.93 | +0.57 | 2016-03-29 | ||
30-Year T-Bond Yield (EOD) | 2.60 | -0.06 | -2.26 | 2016-03-29 | ||
20-Year T-Note Yield (EOD) | 2.20 | -0.06 | -2.65 | 2016-03-29 | ||
10-Year T-Note Yield (EOD) | 1.81 | -0.08 | -4.23 | 2016-03-29 | ||
7-Year T-Note Yield (EOD) | 1.59 | -0.09 | -5.36 | 2016-03-29 | ||
5-Year T-Note Yield (EOD) | 1.29 | -0.08 | -5.84 | 2016-03-29 | ||
3-Year T-Note Yield (EOD) | 0.94 | -0.10 | -9.62 | 2016-03-29 | ||
2-Year T-Note Yield (EOD) | 0.78 | -0.11 | -12.36 | 2016-03-29 | ||
1-Year T-Bill Yield (EOD) | 0.63 | -0.02 | -3.08 | 2016-03-29 | ||
6-Month T-Bill Yield (EOD) | 0.45 | -0.04 | -8.16 | 2016-03-29 | ||
3-Month T-Bill Yield (EOD) | 0.23 | -0.06 | -20.69 | 2016-03-29 | ||
1-Month T-Bill Yield (EOD) | 0.18 | -0.01 | -5.26 | 2016-03-29 | ||
US Commodities | Close | Change | % Chg | Date | ||
Gold ETF | 118.76 | +2.16 | +1.85 | 2016-03-29, 16:00 | ||
Silver ETF | 14.60 | +0.14 | +0.97 | 2016-03-29, 16:00 | ||
Platinum ETF | 93.29 | +2.21 | +2.43 | 2016-03-29, 16:00 | ||
Palladium ETF | 55.71 | +1.08 | +1.98 | 2016-03-29, 16:00 | ||
Copper ETF | 9.99 | +0.00 | +0.03 | 2016-03-29, 16:00 | ||
Light Crude Oil ETF | 9.80 | -0.21 | -2.10 | 2016-03-29, 16:00 | ||
Gasoline ETF | 26.25 | -0.28 | -1.06 | 2016-03-29, 16:00 | ||
Natural Gas ETF | 6.72 | +0.16 | +2.44 | 2016-03-29, 16:00 | ||
Heating Oil ETF | 12.58 | -0.05 | -0.40 | 2016-03-29, 16:00 | ||
Corn ETF | 21.42 | +0.10 | +0.47 | 2016-03-29, 16:00 | ||
Sugar ETF | 36.64 | -0.06 | -0.16 | 2016-03-29, 16:00 | ||
Coffee ETF | 19.78 | -0.15 | -0.75 | 2016-03-29, 16:00 | ||
DB Commodities Tracking ETF | 13.36 | -0.03 | -0.22 | 2016-03-29, 16:00 | ||
DB Agriculture ETF | 20.93 | +0.05 | +0.24 | 2016-03-29, 16:00 | ||
DB Energy ETF | 10.47 | -0.07 | -0.66 | 2016-03-29, 16:00 | ||
DB Industrial Metals ETF | 12.32 | -0.05 | -0.40 | 2016-03-29, 16:00 | ||
Dow Jones-UBS Livestock ETF | 24.66 | +0.06 | +0.25 | 2016-03-29, 16:00 | ||
DB Precious Metal ETF | 37.41 | +0.62 | +1.69 | 2016-03-29, 16:00 | ||
US Commodities - EOD | Close | Change | % Chg | Date | ||
Reuters/Jefferies CRB Index (EOD) | 171.47 | -1.10 | -0.64 | 2016-03-29 | ||
Gold (EOD) | 1242.50 | +20.70 | +1.69 | 2016-03-29 | ||
Silver (EOD) | 15.36 | +0.11 | +0.72 | 2016-03-29 | ||
Platinum (EOD) | 970.90 | +24.50 | +2.59 | 2016-03-29 | ||
Palladium (EOD) | 578.15 | +8.85 | +1.55 | 2016-03-29 | ||
Copper (EOD) | 2.21 | -0.03 | -1.38 | 2016-03-29 | ||
Light Crude Oil (EOD) | 38.49 | -0.81 | -2.06 | 2016-03-29 | ||
Unleaded Gasoline (EOD) | 1.48 | -0.01 | -0.90 | 2016-03-29 | ||
Natural Gas (EOD) | 1.98 | +0.04 | +2.22 | 2016-03-29 | ||
Heating Oil (EOD) | 1.18 | -0.02 | -1.28 | 2016-03-29 | ||
Corn (EOD) | 373.00 | +1.75 | +0.47 | 2016-03-29 | ||
Wheat (EOD) | 475.75 | +4.25 | +0.90 | 2016-03-29 | ||
Soybeans (EOD) | 917.00 | +7.75 | +0.85 | 2016-03-29 | ||
Sugar (EOD) | 0.16 | -0.00 | -0.50 | 2016-03-29 | ||
Coffee (EOD) | 1.27 | -0.01 | -0.86 | 2016-03-29 | ||
Currencies | Close | Change | % Chg | Date | ||
US Dollar ETF | 24.66 | -0.22 | -0.88 | 2016-03-29, 16:00 | ||
Australian Dollar | 76.28 | +0.85 | +1.12 | 2016-03-29, 16:00 | ||
British Pound | 143.85 | +1.26 | +0.88 | 2016-03-29, 16:00 | ||
Canadian Dollar | 76.50 | +0.67 | +0.89 | 2016-03-29, 16:00 | ||
Euro Index | 112.91 | +0.96 | +0.85 | 2016-03-29, 16:00 | ||
Japanese Yen | 88.76 | +0.63 | +0.72 | 2016-03-29, 16:00 | ||
Swedish Krona | 118.26 | +0.00 | +0.00 | 2016-03-29, 16:00 | ||
Swiss Franc | 103.39 | +0.72 | +0.70 | 2016-03-29, 16:00 | ||
Currencies - EOD | Close | Change | % Chg | Date | ||
US Dollar Index (EOD) | 95.15 | -0.79 | -0.83 | 2016-03-29 | ||
Australian Dollar | 76.28 | +0.85 | +1.12 | 2016-03-29 | ||
British Pound | 143.85 | +1.26 | +0.88 | 2016-03-29 | ||
Canadian Dollar | 76.50 | +0.67 | +0.89 | 2016-03-29 | ||
Euro Index | 112.91 | +0.96 | +0.85 | 2016-03-29 | ||
Japanese Yen | 88.76 | +0.63 | +0.72 | 2016-03-29 | ||
South African Rand (EOD) | 0.07 | +0.00 | +2.18 | 2016-03-29 | ||
Swedish Krona | 118.26 | +0.00 | +0.00 | 2016-03-29 | ||
Swiss Franc | 103.39 | +0.72 | +0.70 | 2016-03-29 | ||
Market Breadth | Close | Change | % Chg | Date | ||
Volatility Index | 13.82 | -1.42 | -9.32 | 2016-03-29, 16:00 | ||
NYSE Tick | -121.00 | +69.00 | +36.32 | 2016-03-29, 16:00 | ||
Nasdaq Tick | -276.00 | -96.00 | -53.33 | 2016-03-29, 16:00 | ||
NYSE Trin | 1.53 | +0.30 | +24.39 | 2016-03-29, 16:00 | ||
Nasdaq Trin | 0.80 | -0.15 | -15.79 | 2016-03-29, 16:00 | ||
NYSE McClellan Oscillator | 23.28 | +25.19 | +1318.85 | 2016-03-29, 16:00 | ||
Nasdaq McClellan Oscillator | 14.50 | +24.01 | +252.47 | 2016-03-29, 16:00 | ||
Market Breadth - EOD | Close | Change | % Chg | Date | ||
Volatility Index | 13.82 | -1.42 | -9.32 | 2016-03-29 | ||
Put/Call Ratio | 0.97 | +0.19 | +24.36 | 2016-03-29 | ||
NYSE A-D Line | 1856.00 | +1405.00 | +311.53 | 2016-03-29 | ||
NYSE McClellan Summation | 1011.23 | +23.28 | +2.36 | 2016-03-29 | ||
NYSE Highs-Lows | 296.00 | +199.00 | +205.15 | 2016-03-29 | ||
Nasdaq A-D Line | 1373.00 | +1637.00 | +620.08 | 2016-03-29 | ||
Nasdaq McClellan Summation | 310.16 | +14.50 | +4.90 | 2016-03-29 | ||
Nasdaq Highs-Lows | 50.00 | +59.00 | +655.56 | 2016-03-29 | ||
AMEX A-D Line | 73.00 | +102.00 | +351.72 | 2016-03-29 | ||
AMEX Highs-Lows | 37.00 | +35.00 | +1750.00 | 2016-03-29 | ||
NYSE Tick | -121.00 | +69.00 | +36.32 | 2016-03-29 | ||
Nasdaq Tick | -276.00 | -96.00 | -53.33 | 2016-03-29 | ||
NYSE Trin | 1.53 | +0.30 | +24.39 | 2016-03-29 | ||
Nasdaq Trin | 0.80 | -0.15 | -15.79 | 2016-03-29 | ||
NYSE McClellan Oscillator | 23.28 | +25.19 | +1318.85 | 2016-03-29 | ||
Nasdaq McClellan Oscillator | 14.50 | +24.01 | +252.47 | 2016-03-29 | ||
Bullish Percent Indices - EOD | Close | Change | % Chg | Date | ||
NYSE | 63.50 | +0.25 | +0.39 | 2016-03-29 | ||
Nasdaq | 48.25 | +0.37 | +0.78 | 2016-03-29 | ||
S&P 100 | 73.00 | +1.00 | +1.39 | 2016-03-29 | ||
Nasdaq 100 | 74.00 | +2.00 | +2.78 | 2016-03-29 | ||
S&P 500 | 76.80 | +0.80 | +1.05 | 2016-03-29 | ||
Dow 30 | 93.33 | +3.33 | +3.70 | 2016-03-29 | ||
Toronto 300 | 64.02 | +0.42 | +0.66 | 2016-03-29 | ||
Consumer Discretionary | 73.26 | +2.33 | +3.28 | 2016-03-29 | ||
Consumer Staples | 81.08 | +0.00 | +0.00 | 2016-03-29 | ||
Energy | 87.50 | -2.50 | -2.78 | 2016-03-29 | ||
Finance | 63.33 | +1.11 | +1.79 | 2016-03-29 | ||
Gold Miners | 68.97 | +0.00 | +0.00 | 2016-03-29 | ||
Healthcare | 62.50 | +3.57 | +6.06 | 2016-03-29 | ||
Info Tech | 79.45 | +1.37 | +1.75 | 2016-03-29 | ||
Industrial | 89.23 | +0.00 | +0.00 | 2016-03-29 | ||
Materials | 81.48 | -3.70 | -4.35 | 2016-03-29 | ||
Telecom | 87.50 | +0.00 | +0.00 | 2016-03-29 | ||
Transportation | 90.00 | +0.00 | +0.00 | 2016-03-29 | ||
Utilities | 96.67 | +0.00 | +0.00 | 2016-03-29 |
We also provide combined McClellan Oscillator / Summation Index charts for the NYSE and the Nasdaq.